| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 11.3 | 11.4 | 10.7 | 11.15 | 11.15 | +0.15 (+1.36%) | 33,346 |
| 9 May 2022 | INR | 11.2 | 11.4 | 11 | 11 | 11 | -0.2 (-1.79%) | 15,925 |
| 6 May 2022 | INR | 11.55 | 11.6 | 11 | 11.2 | 11.2 | -0.35 (-3.03%) | 86,468 |
| 5 May 2022 | INR | 12.3 | 12.3 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 40,885 |
| 4 May 2022 | INR | 12.8 | 12.8 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 115,873 |
| 2 May 2022 | INR | 12.5 | 12.9 | 12.15 | 12.65 | 12.65 | +0.1 (+0.80%) | 40,408 |
| 29 Apr 2022 | INR | 12.95 | 12.95 | 12.5 | 12.55 | 12.55 | -0.35 (-2.71%) | 59,904 |
| 28 Apr 2022 | INR | 13.7 | 13.7 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 151,027 |
| 27 Apr 2022 | INR | 13.65 | 13.8 | 13.35 | 13.5 | 13.5 | -0.2 (-1.46%) | 62,959 |
| 26 Apr 2022 | INR | 13.4 | 13.85 | 13.35 | 13.7 | 13.7 | +0.05 (+0.37%) | 88,232 |
| 25 Apr 2022 | INR | 13.65 | 13.8 | 13.35 | 13.65 | 13.65 | -0.3 (-2.15%) | 128,703 |
| 22 Apr 2022 | INR | 13.65 | 14.1 | 13.35 | 13.95 | 13.95 | +0.3 (+2.20%) | 124,866 |
| 21 Apr 2022 | INR | 13.1 | 14.1 | 13.1 | 13.65 | 13.65 | 0.0 (0.0%) | 35,173 |
| 20 Apr 2022 | INR | 13.55 | 14 | 13.2 | 13.65 | 13.65 | +0.1 (+0.74%) | 74,484 |
| 19 Apr 2022 | INR | 13.85 | 14.15 | 13.25 | 13.55 | 13.55 | -0.4 (-2.87%) | 148,267 |
| 18 Apr 2022 | INR | 14.3 | 14.4 | 13.3 | 13.95 | 13.95 | -0.4 (-2.79%) | 137,386 |
| 13 Apr 2022 | INR | 13.95 | 14.5 | 13.95 | 14.35 | 14.35 | +0.35 (+2.50%) | 118,360 |
| 12 Apr 2022 | INR | 14.8 | 14.8 | 13.9 | 14 | 14 | -0.6 (-4.11%) | 97,591 |
| 11 Apr 2022 | INR | 14.25 | 15.05 | 14.15 | 14.6 | 14.6 | +0.2 (+1.39%) | 129,687 |
| 8 Apr 2022 | INR | 14.95 | 15 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 173,107 |
| 7 Apr 2022 | INR | 14.5 | 14.65 | 13.85 | 14.2 | 14.2 | +0.85 (+6.37%) | 331,136 |
| 6 Apr 2022 | INR | 13.05 | 13.35 | 12.5 | 13.35 | 13.35 | +0.6 (+4.71%) | 137,592 |
| 5 Apr 2022 | INR | 12.45 | 12.75 | 12.35 | 12.75 | 12.75 | +0.6 (+4.94%) | 96,283 |
| 4 Apr 2022 | INR | 12 | 12.15 | 11.65 | 12.15 | 12.15 | +0.55 (+4.74%) | 156,445 |
| 1 Apr 2022 | INR | 11.4 | 11.7 | 10.9 | 11.6 | 11.6 | +0.35 (+3.11%) | 125,921 |
| 31 Mar 2022 | INR | 11.45 | 11.75 | 11.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 213,984 |
| 30 Mar 2022 | INR | 11.25 | 11.45 | 11 | 11.2 | 11.2 | +0.25 (+2.28%) | 187,662 |
| 29 Mar 2022 | INR | 11.2 | 11.45 | 10.65 | 10.95 | 10.95 | -0.25 (-2.23%) | 378,894 |
| 28 Mar 2022 | INR | 11.45 | 11.7 | 11 | 11.2 | 11.2 | -0.25 (-2.18%) | 182,982 |
| 25 Mar 2022 | INR | 11.85 | 12.2 | 11.3 | 11.45 | 11.45 | -0.4 (-3.38%) | 104,922 |
