| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.85 | 60.7 | 58.25 | 58.7 | 58.7 | -0.8 (-1.34%) | 709,004 |
| 23 Feb 2024 | INR | 61.3 | 62.6 | 58.95 | 59.5 | 59.5 | -1.35 (-2.22%) | 1,104,808 |
| 22 Feb 2024 | INR | 61.7 | 62.45 | 59.55 | 60.85 | 60.85 | -0.85 (-1.38%) | 1,015,489 |
| 21 Feb 2024 | INR | 63.35 | 64.9 | 61.05 | 61.7 | 61.7 | -1.3 (-2.06%) | 603,159 |
| 20 Feb 2024 | INR | 65.2 | 66 | 62.5 | 63 | 63 | -1.2 (-1.87%) | 805,109 |
| 19 Feb 2024 | INR | 63.65 | 65.45 | 63.3 | 64.2 | 64.2 | +0.95 (+1.50%) | 618,353 |
| 16 Feb 2024 | INR | 63.25 | 66.9 | 62.85 | 63.25 | 63.25 | +0.4 (+0.64%) | 1,015,968 |
| 15 Feb 2024 | INR | 62.8 | 64.35 | 61.75 | 62.85 | 62.85 | +0.55 (+0.88%) | 988,251 |
| 14 Feb 2024 | INR | 59 | 63.4 | 58 | 62.3 | 62.3 | +2.45 (+4.09%) | 1,064,200 |
| 13 Feb 2024 | INR | 59.7 | 60.85 | 57.8 | 59.85 | 59.85 | +0.55 (+0.93%) | 1,237,374 |
| 12 Feb 2024 | INR | 65 | 65 | 58.1 | 59.3 | 59.3 | -5.7 (-8.77%) | 1,768,282 |
| 9 Feb 2024 | INR | 66.95 | 67.2 | 59.75 | 65 | 65 | -1.6 (-2.40%) | 2,210,095 |
| 8 Feb 2024 | INR | 71 | 71 | 64.95 | 66.6 | 66.6 | +1.8 (+2.78%) | 3,957,408 |
| 7 Feb 2024 | INR | 67.8 | 71.6 | 64 | 64.8 | 64.8 | -0.25 (-0.38%) | 5,673,932 |
| 6 Feb 2024 | INR | 65.35 | 66.9 | 62.15 | 65.05 | 65.05 | +0.3 (+0.46%) | 1,650,357 |
| 5 Feb 2024 | INR | 63.4 | 65.8 | 62.5 | 64.75 | 64.75 | +2.05 (+3.27%) | 1,423,232 |
| 2 Feb 2024 | INR | 64.15 | 65.7 | 61.8 | 62.7 | 62.7 | -0.75 (-1.18%) | 1,713,302 |
| 1 Feb 2024 | INR | 62 | 64.5 | 60.25 | 63.45 | 63.45 | +1.55 (+2.50%) | 1,588,289 |
| 31 Jan 2024 | INR | 59.4 | 62.15 | 58.85 | 61.9 | 61.9 | +2.7 (+4.56%) | 2,085,011 |
| 30 Jan 2024 | INR | 57.4 | 59.9 | 57.2 | 59.2 | 59.2 | +2.15 (+3.77%) | 2,164,733 |
| 29 Jan 2024 | INR | 57.25 | 58 | 56.75 | 57.05 | 57.05 | +0.4 (+0.71%) | 570,755 |
| 25 Jan 2024 | INR | 56.7 | 57.3 | 56.1 | 56.65 | 56.65 | -0.1 (-0.18%) | 388,359 |
| 24 Jan 2024 | INR | 54.75 | 58 | 54.7 | 56.75 | 56.75 | +1 (+1.79%) | 998,974 |
| 23 Jan 2024 | INR | 59.35 | 60.05 | 55.75 | 55.75 | 55.75 | -3.4 (-5.75%) | 1,128,724 |
| 22 Jan 2024 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.5 (+0.85%) | 0 |
| 20 Jan 2024 | INR | 59.35 | 60.35 | 58.35 | 58.65 | 58.65 | -0.5 (-0.85%) | 533,146 |
| 19 Jan 2024 | INR | 60 | 61 | 58.2 | 59.15 | 59.15 | -0.2 (-0.34%) | 999,419 |
| 18 Jan 2024 | INR | 58.3 | 60.4 | 55.8 | 59.35 | 59.35 | +0.8 (+1.37%) | 1,787,021 |
| 17 Jan 2024 | INR | 55 | 58.95 | 54.85 | 58.55 | 58.55 | +2.4 (+4.27%) | 2,422,812 |
| 16 Jan 2024 | INR | 58 | 58.35 | 54.95 | 56.15 | 56.15 | -1.65 (-2.85%) | 1,147,678 |
