| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1997 | INR | 34 | 34.65 | 33.2 | 33.95 | 6.79 | +0.85 (+2.57%) | 4,000 |
| 10 Jul 1997 | INR | 31.55 | 33.1 | 31.55 | 33.1 | 6.62 | +2.1 (+6.77%) | 650 |
| 9 Jul 1997 | INR | 29.5 | 31 | 29.4 | 31 | 6.2 | +1.6 (+5.44%) | 5,450 |
| 8 Jul 1997 | INR | 28.25 | 29.4 | 28.25 | 29.4 | 5.88 | +1.15 (+4.07%) | 1,550 |
| 7 Jul 1997 | INR | 27.8 | 28.25 | 27 | 28.25 | 5.65 | +0.75 (+2.73%) | 4,900 |
| 4 Jul 1997 | INR | 27.1 | 28 | 27.1 | 27.5 | 5.5 | -0.5 (-1.79%) | 1,850 |
| 3 Jul 1997 | INR | 29 | 29 | 28 | 28 | 5.6 | 0.0 (0.0%) | 1,600 |
| 2 Jul 1997 | INR | 28.05 | 28.8 | 28 | 28 | 5.6 | 0.0 (0.0%) | 700 |
| 1 Jul 1997 | INR | 28.6 | 28.85 | 27.5 | 28 | 5.6 | -1.5 (-5.08%) | 600 |
| 30 Jun 1997 | INR | 29 | 29.55 | 29 | 29.5 | 5.9 | -0.25 (-0.84%) | 650 |
| 27 Jun 1997 | INR | 32 | 32 | 29.75 | 29.75 | 5.95 | -0.25 (-0.83%) | 500 |
| 26 Jun 1997 | INR | 31 | 31.1 | 30 | 30 | 6 | -0.15 (-0.50%) | 700 |
| 25 Jun 1997 | INR | 33 | 33 | 30.15 | 30.15 | 6.03 | -1.85 (-5.78%) | 950 |
| 24 Jun 1997 | INR | 32.95 | 32.95 | 32 | 32 | 6.4 | -0.4 (-1.23%) | 1,150 |
| 23 Jun 1997 | INR | 34.05 | 34.05 | 32.1 | 32.4 | 6.48 | +0.4 (+1.25%) | 1,050 |
| 20 Jun 1997 | INR | 32 | 32 | 32 | 32 | 6.4 | -0.05 (-0.16%) | 50 |
| 19 Jun 1997 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 6.41 | +1.55 (+5.08%) | 50 |
| 18 Jun 1997 | INR | 31.25 | 31.4 | 30.25 | 30.5 | 6.1 | -0.9 (-2.87%) | 1,950 |
| 17 Jun 1997 | INR | 30 | 32 | 30 | 31.4 | 6.28 | +1.45 (+4.84%) | 1,050 |
| 16 Jun 1997 | INR | 28.6 | 29.95 | 28.6 | 29.95 | 5.99 | +1.45 (+5.09%) | 250 |
| 13 Jun 1997 | INR | 28.1 | 29.25 | 28.1 | 28.5 | 5.7 | +1 (+3.64%) | 1,100 |
| 12 Jun 1997 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | -1.5 (-5.17%) | 50 |
| 11 Jun 1997 | INR | 28.75 | 30 | 28 | 29 | 5.8 | +0.75 (+2.65%) | 1,450 |
| 10 Jun 1997 | INR | 31.5 | 31.5 | 28 | 28.25 | 5.65 | -1.2 (-4.07%) | 1,450 |
| 9 Jun 1997 | INR | 27.6 | 29.45 | 27.6 | 29.45 | 5.89 | +1.5 (+5.37%) | 100 |
| 6 Jun 1997 | INR | 30 | 30 | 27.95 | 27.95 | 5.59 | -2.05 (-6.83%) | 1,150 |
| 5 Jun 1997 | INR | 32.5 | 33 | 30 | 30 | 6 | -2.25 (-6.98%) | 3,800 |
| 4 Jun 1997 | INR | 32.5 | 32.5 | 32.25 | 32.25 | 6.45 | -1.45 (-4.30%) | 250 |
| 3 Jun 1997 | INR | 33.8 | 34.8 | 33.7 | 33.7 | 6.74 | -1.3 (-3.71%) | 400 |
| 2 Jun 1997 | INR | 34 | 35 | 34 | 35 | 7 | +1 (+2.94%) | 400 |
