| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | INR | 34.5 | 34.5 | 34 | 34 | 6.8 | -1.25 (-3.55%) | 550 |
| 29 May 1997 | INR | 35.5 | 35.5 | 35 | 35.25 | 7.05 | +1.25 (+3.68%) | 500 |
| 28 May 1997 | INR | 34 | 34 | 34 | 34 | 6.8 | +1.45 (+4.45%) | 2,500 |
| 27 May 1997 | INR | 32.05 | 32.75 | 32.05 | 32.55 | 6.51 | -1.45 (-4.26%) | 300 |
| 26 May 1997 | INR | 32.1 | 34 | 32 | 34 | 6.8 | +1.75 (+5.43%) | 1,300 |
| 23 May 1997 | INR | 33.45 | 33.45 | 32.25 | 32.25 | 6.45 | -0.75 (-2.27%) | 400 |
| 22 May 1997 | INR | 32.15 | 33.5 | 32.15 | 33 | 6.6 | 0.0 (0.0%) | 600 |
| 21 May 1997 | INR | 34.45 | 34.45 | 33 | 33 | 6.6 | -0.1 (-0.30%) | 500 |
| 20 May 1997 | INR | 35 | 35 | 33.1 | 33.1 | 6.62 | -1.9 (-5.43%) | 850 |
| 19 May 1997 | INR | 32.45 | 35 | 32.45 | 35 | 7 | +1.85 (+5.58%) | 450 |
| 16 May 1997 | INR | 33.55 | 34.25 | 33.15 | 33.15 | 6.63 | +0.05 (+0.15%) | 1,500 |
| 15 May 1997 | INR | 35 | 35 | 33.1 | 33.1 | 6.62 | -1.4 (-4.06%) | 550 |
| 14 May 1997 | INR | 36 | 36 | 34.5 | 34.5 | 6.9 | -0.6 (-1.71%) | 450 |
| 13 May 1997 | INR | 37 | 37 | 34.1 | 35.1 | 7.02 | -1 (-2.77%) | 1,000 |
| 12 May 1997 | INR | 37.55 | 38.4 | 36.1 | 36.1 | 7.22 | -1.9 (-5%) | 4,200 |
| 9 May 1997 | INR | 39.1 | 39.1 | 38 | 38 | 7.6 | 0.0 (0.0%) | 1,650 |
| 8 May 1997 | INR | 38.5 | 38.9 | 38 | 38 | 7.6 | +0.05 (+0.13%) | 700 |
| 7 May 1997 | INR | 38.95 | 40 | 37.9 | 37.95 | 7.59 | -0.05 (-0.13%) | 5,700 |
| 6 May 1997 | INR | 40.5 | 40.5 | 37.55 | 38 | 7.6 | -0.25 (-0.65%) | 12,850 |
| 5 May 1997 | INR | 37 | 38.55 | 36.5 | 38.25 | 7.65 | +2.25 (+6.25%) | 1,650 |
| 2 May 1997 | INR | 33.85 | 36 | 33.85 | 36 | 7.2 | +2.25 (+6.67%) | 250 |
| 30 Apr 1997 | INR | 34 | 34 | 32.1 | 33.75 | 6.75 | -0.35 (-1.03%) | 1,000 |
| 29 Apr 1997 | INR | 35.5 | 36.1 | 34.1 | 34.1 | 6.82 | -1.4 (-3.94%) | 1,100 |
| 28 Apr 1997 | INR | 36.9 | 37 | 35.5 | 35.5 | 7.1 | +0.45 (+1.28%) | 450 |
| 25 Apr 1997 | INR | 36 | 36.1 | 35.05 | 35.05 | 7.01 | -1.2 (-3.31%) | 1,550 |
| 24 Apr 1997 | INR | 36.5 | 36.5 | 35.55 | 36.25 | 7.25 | +0.25 (+0.69%) | 500 |
| 23 Apr 1997 | INR | 36.1 | 37 | 36 | 36 | 7.2 | -2.6 (-6.74%) | 1,650 |
| 22 Apr 1997 | INR | 40.8 | 40.8 | 38.5 | 38.6 | 7.72 | -2.35 (-5.74%) | 250 |
| 21 Apr 1997 | INR | 38.5 | 40.95 | 38 | 40.95 | 8.19 | +2.7 (+7.06%) | 700 |
| 17 Apr 1997 | INR | 39 | 39 | 38.25 | 38.25 | 7.65 | -0.75 (-1.92%) | 1,200 |
