| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | INR | 40.75 | 40.75 | 39 | 39 | 7.8 | -2.25 (-5.45%) | 500 |
| 11 Apr 1997 | INR | 40.6 | 42 | 40.6 | 41.25 | 8.25 | +0.25 (+0.61%) | 500 |
| 10 Apr 1997 | INR | 42.5 | 43 | 41 | 41 | 8.2 | -2.5 (-5.75%) | 1,400 |
| 9 Apr 1997 | INR | 44 | 44 | 42.5 | 43.5 | 8.7 | -0.5 (-1.14%) | 800 |
| 4 Apr 1997 | INR | 44 | 44 | 43.25 | 44 | 8.8 | -0.5 (-1.12%) | 750 |
| 3 Apr 1997 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | +2.45 (+5.83%) | 100 |
| 31 Mar 1997 | INR | 42 | 42.05 | 42 | 42.05 | 8.41 | -2.95 (-6.56%) | 150 |
| 27 Mar 1997 | INR | 47 | 47 | 45 | 45 | 9 | -1.05 (-2.28%) | 1,900 |
| 26 Mar 1997 | INR | 47 | 47 | 46 | 46.05 | 9.21 | 0.0 (0.0%) | 950 |
| 25 Mar 1997 | INR | 48.5 | 48.5 | 46 | 46.05 | 9.21 | -0.75 (-1.60%) | 700 |
| 21 Mar 1997 | INR | 47 | 47.05 | 46.5 | 46.8 | 9.36 | -0.7 (-1.47%) | 700 |
| 20 Mar 1997 | INR | 47 | 47.5 | 46.05 | 47.5 | 9.5 | +0.5 (+1.06%) | 1,150 |
| 19 Mar 1997 | INR | 45 | 47 | 45 | 47 | 9.4 | +1.9 (+4.21%) | 350 |
| 18 Mar 1997 | INR | 47.5 | 48.25 | 45.1 | 45.1 | 9.02 | -2.9 (-6.04%) | 2,700 |
| 17 Mar 1997 | INR | 48 | 48 | 47.5 | 48 | 9.6 | -0.25 (-0.52%) | 1,400 |
| 14 Mar 1997 | INR | 47.55 | 48.25 | 46.05 | 48.25 | 9.65 | +2.1 (+4.55%) | 1,000 |
| 13 Mar 1997 | INR | 47.5 | 48.05 | 46 | 46.15 | 9.23 | -1.85 (-3.85%) | 2,250 |
| 12 Mar 1997 | INR | 48.1 | 48.1 | 48 | 48 | 9.6 | -0.45 (-0.93%) | 450 |
| 11 Mar 1997 | INR | 47.05 | 48.9 | 47.05 | 48.45 | 9.69 | +0.45 (+0.94%) | 3,450 |
| 10 Mar 1997 | INR | 47 | 48 | 47 | 48 | 9.6 | -0.75 (-1.54%) | 3,500 |
| 6 Mar 1997 | INR | 47.5 | 51 | 46.9 | 48.75 | 9.75 | -1.6 (-3.18%) | 3,600 |
| 5 Mar 1997 | INR | 49 | 50.5 | 49 | 50.35 | 10.07 | +3.1 (+6.56%) | 3,750 |
| 4 Mar 1997 | INR | 47 | 47.25 | 45.5 | 47.25 | 9.45 | +0.25 (+0.53%) | 2,700 |
| 3 Mar 1997 | INR | 45 | 47.05 | 44.25 | 47 | 9.4 | +3 (+6.82%) | 8,950 |
| 1 Mar 1997 | INR | 45 | 45 | 42 | 44 | 8.8 | +1.95 (+4.64%) | 2,000 |
| 28 Feb 1997 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 8.41 | +0.3 (+0.72%) | 500 |
| 27 Feb 1997 | INR | 39.95 | 41.75 | 39.95 | 41.75 | 8.35 | +2.7 (+6.91%) | 750 |
| 26 Feb 1997 | INR | 38.5 | 40.45 | 38.45 | 39.05 | 7.81 | +1.55 (+4.13%) | 1,550 |
| 25 Feb 1997 | INR | 38 | 41 | 37.1 | 37.5 | 7.5 | -2.1 (-5.30%) | 6,000 |
| 24 Feb 1997 | INR | 40.25 | 40.25 | 39.6 | 39.6 | 7.92 | -2.9 (-6.82%) | 500 |
