| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | INR | 43.25 | 43.25 | 42.5 | 42.5 | 8.5 | -2.75 (-6.08%) | 1,800 |
| 20 Feb 1997 | INR | 45.95 | 46 | 45 | 45.25 | 9.05 | +0.75 (+1.69%) | 500 |
| 19 Feb 1997 | INR | 42.1 | 44.5 | 42.1 | 44.5 | 8.9 | +0.5 (+1.14%) | 100 |
| 18 Feb 1997 | INR | 43 | 44 | 43 | 44 | 8.8 | +0.75 (+1.73%) | 450 |
| 17 Feb 1997 | INR | 42.5 | 44 | 42.5 | 43.25 | 8.65 | +0.15 (+0.35%) | 800 |
| 14 Feb 1997 | INR | 45 | 45 | 43.1 | 43.1 | 8.62 | -1.9 (-4.22%) | 2,300 |
| 13 Feb 1997 | INR | 44.65 | 45.05 | 44.65 | 45 | 9 | -2.95 (-6.15%) | 1,200 |
| 12 Feb 1997 | INR | 45 | 48.2 | 44.5 | 47.95 | 9.59 | +2.45 (+5.38%) | 300 |
| 11 Feb 1997 | INR | 46.5 | 47.5 | 45.5 | 45.5 | 9.1 | +0.5 (+1.11%) | 700 |
| 10 Feb 1997 | INR | 46.5 | 46.5 | 45 | 45 | 9 | -0.5 (-1.10%) | 350 |
| 7 Feb 1997 | INR | 46 | 46 | 45.5 | 45.5 | 9.1 | -3 (-6.19%) | 200 |
| 6 Feb 1997 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +1 (+2.11%) | 50 |
| 5 Feb 1997 | INR | 47.45 | 47.5 | 47.45 | 47.5 | 9.5 | +3 (+6.74%) | 100 |
| 4 Feb 1997 | INR | 49.45 | 49.45 | 44.5 | 44.5 | 8.9 | -3 (-6.32%) | 850 |
| 3 Feb 1997 | INR | 48.75 | 50 | 47.5 | 47.5 | 9.5 | +0.5 (+1.06%) | 350 |
| 31 Jan 1997 | INR | 47.2 | 47.2 | 47 | 47 | 9.4 | -0.2 (-0.42%) | 600 |
| 30 Jan 1997 | INR | 49.3 | 49.95 | 47.2 | 47.2 | 9.44 | -1.8 (-3.67%) | 1,300 |
| 29 Jan 1997 | INR | 51.5 | 52 | 49 | 49 | 9.8 | -3.5 (-6.67%) | 1,350 |
| 28 Jan 1997 | INR | 49.95 | 52.95 | 49.05 | 52.5 | 10.5 | +2.5 (+5%) | 600 |
| 27 Jan 1997 | INR | 53 | 53 | 50 | 50 | 10 | -2.25 (-4.31%) | 3,350 |
| 22 Jan 1997 | INR | 52 | 52.25 | 52 | 52.25 | 10.45 | +1.1 (+2.15%) | 200 |
| 21 Jan 1997 | INR | 55 | 55 | 51.15 | 51.15 | 10.23 | -3.85 (-7%) | 1,550 |
| 20 Jan 1997 | INR | 55 | 55 | 55 | 55 | 11 | -4 (-6.78%) | 400 |
| 17 Jan 1997 | INR | 59.75 | 59.75 | 58 | 59 | 11.8 | -2 (-3.28%) | 350 |
| 16 Jan 1997 | INR | 64 | 64 | 60 | 61 | 12.2 | -3.95 (-6.08%) | 4,950 |
| 15 Jan 1997 | INR | 63.9 | 65 | 62 | 64.95 | 12.99 | +3.55 (+5.78%) | 1,100 |
| 14 Jan 1997 | INR | 63.7 | 63.7 | 59.35 | 61.4 | 12.28 | -1.6 (-2.54%) | 1,750 |
| 13 Jan 1997 | INR | 63 | 63 | 63 | 63 | 12.6 | -1.25 (-1.95%) | 300 |
| 10 Jan 1997 | INR | 65 | 65 | 63.55 | 64.25 | 12.85 | +0.5 (+0.78%) | 750 |
| 9 Jan 1997 | INR | 66.25 | 66.4 | 63 | 63.75 | 12.75 | +1.3 (+2.08%) | 2,650 |
