| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1996 | INR | 39 | 39 | 38.8 | 38.8 | 7.76 | +1.95 (+5.29%) | 150 |
| 20 Nov 1996 | INR | 38.95 | 39 | 36.85 | 36.85 | 7.37 | -0.25 (-0.67%) | 1,400 |
| 19 Nov 1996 | INR | 40.35 | 40.35 | 36.5 | 37.1 | 7.42 | -0.75 (-1.98%) | 7,300 |
| 18 Nov 1996 | INR | 39.5 | 39.75 | 37.85 | 37.85 | 7.57 | -3.15 (-7.68%) | 4,800 |
| 15 Nov 1996 | INR | 40.75 | 41 | 39.25 | 41 | 8.2 | 0.0 (0.0%) | 4,850 |
| 14 Nov 1996 | INR | 41.75 | 42.5 | 41 | 41 | 8.2 | +0.15 (+0.37%) | 3,000 |
| 13 Nov 1996 | INR | 39.5 | 41 | 39.05 | 40.85 | 8.17 | +2.15 (+5.56%) | 4,750 |
| 11 Nov 1996 | INR | 38 | 38.7 | 38 | 38.7 | 7.74 | -0.05 (-0.13%) | 450 |
| 10 Nov 1996 | INR | 38.5 | 39.5 | 38 | 38.75 | 7.75 | +1.25 (+3.33%) | 3,550 |
| 8 Nov 1996 | INR | 39.4 | 39.65 | 36.5 | 37.5 | 7.5 | -1 (-2.60%) | 22,100 |
| 7 Nov 1996 | INR | 41 | 41.15 | 38.45 | 38.5 | 7.7 | -0.4 (-1.03%) | 4,250 |
| 6 Nov 1996 | INR | 40.5 | 41.1 | 38.9 | 38.9 | 7.78 | -1.35 (-3.35%) | 3,200 |
| 5 Nov 1996 | INR | 42 | 43.45 | 40.25 | 40.25 | 8.05 | -2.65 (-6.18%) | 3,250 |
| 4 Nov 1996 | INR | 45 | 46.4 | 42.9 | 42.9 | 8.58 | -3.1 (-6.74%) | 2,100 |
| 1 Nov 1996 | INR | 46.5 | 47.55 | 46 | 46 | 9.2 | -1 (-2.13%) | 1,500 |
| 31 Oct 1996 | INR | 47 | 47 | 46.5 | 47 | 9.4 | -2.95 (-5.91%) | 1,100 |
| 29 Oct 1996 | INR | 50 | 50.45 | 47 | 49.95 | 9.99 | +0.95 (+1.94%) | 9,500 |
| 28 Oct 1996 | INR | 51 | 51.95 | 49 | 49 | 9.8 | -3.35 (-6.40%) | 5,950 |
| 25 Oct 1996 | INR | 53 | 53 | 49.6 | 52.35 | 10.47 | -0.65 (-1.23%) | 8,500 |
| 24 Oct 1996 | INR | 55.8 | 55.95 | 53 | 53 | 10.6 | -2.5 (-4.50%) | 2,800 |
| 23 Oct 1996 | INR | 54.9 | 55.5 | 54 | 55.5 | 11.1 | +4 (+7.77%) | 5,600 |
| 22 Oct 1996 | INR | 55 | 55 | 51.5 | 51.5 | 10.3 | -3.5 (-6.36%) | 4,250 |
| 18 Oct 1996 | INR | 55.5 | 55.5 | 55 | 55 | 11 | -2 (-3.51%) | 1,550 |
| 17 Oct 1996 | INR | 58.75 | 59 | 56.95 | 57 | 11.4 | +1 (+1.79%) | 700 |
| 16 Oct 1996 | INR | 58 | 58 | 53.5 | 56 | 11.2 | -1.75 (-3.03%) | 450 |
| 15 Oct 1996 | INR | 58 | 58 | 55.5 | 57.75 | 11.55 | -1.8 (-3.02%) | 1,250 |
| 14 Oct 1996 | INR | 60 | 61 | 59.55 | 59.55 | 11.91 | -3.4 (-5.40%) | 250 |
| 11 Oct 1996 | INR | 62 | 62.95 | 57.9 | 62.95 | 12.59 | +3.95 (+6.69%) | 1,400 |
| 10 Oct 1996 | INR | 58.25 | 59 | 58.25 | 59 | 11.8 | -3.4 (-5.45%) | 350 |
| 9 Oct 1996 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 12.48 | -4.65 (-6.94%) | 250 |
