Peninsula Land Limited Recent Share Price (NSE:PENINLAND)

NSE:PENINLAND - Peninsula Land Limited Peninsula Land Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1996	INR	67.05	67.05	67.05	67.05	13.41	-5.05 (-7.00%)	50
1 Oct 1996	INR	74	74	72.1	72.1	14.42	-1.4 (-1.90%)	150
30 Sep 1996	INR	76	76	73	73.5	14.7	-4.5 (-5.77%)	150
27 Sep 1996	INR	78	78	78	78	15.6	-5.75 (-6.87%)	50
26 Sep 1996	INR	84	84	83.75	83.75	16.75	-6.25 (-6.94%)	200
25 Sep 1996	INR	90	90	90	90	18	0.0 (0.0%)	100
24 Sep 1996	INR	90.5	92	90	90	18	-2.5 (-2.70%)	200
23 Sep 1996	INR	92.5	92.5	92.5	92.5	18.5	+0.5 (+0.54%)	50
20 Sep 1996	INR	91.15	92.05	91.15	92	18.4	-1 (-1.08%)	150
19 Sep 1996	INR	95.05	95.05	90.15	93	18.6	-2 (-2.11%)	250
18 Sep 1996	INR	95.25	95.25	95	95	19	-1.1 (-1.14%)	200
17 Sep 1996	INR	96.1	96.1	96.1	96.1	19.22	-2.9 (-2.93%)	50
16 Sep 1996	INR	99.1	99.1	99	99	19.8	-7 (-6.60%)	100
13 Sep 1996	INR	105	106	105	106	21.2	+1 (+0.95%)	250
12 Sep 1996	INR	103	105	103	105	21	+4.95 (+4.95%)	150
11 Sep 1996	INR	99.25	100.05	99.25	100.05	20.01	-4.95 (-4.71%)	100
10 Sep 1996	INR	105.05	105.05	105	105	21	-5 (-4.55%)	100
9 Sep 1996	INR	110	110	110	110	22	0.0 (0.0%)	50
5 Sep 1996	INR	110	110	110	110	22	+9.95 (+9.95%)	100
3 Sep 1996	INR	107	107	100.05	100.05	20.01	-7.95 (-7.36%)	200
2 Sep 1996	INR	107.75	108	107.75	108	21.6	+1 (+0.93%)	150
30 Aug 1996	INR	107	107	107	107	21.4	-1 (-0.93%)	50
29 Aug 1996	INR	108	108	108	108	21.6	+3 (+2.86%)	50
28 Aug 1996	INR	105	105	105	105	21	-4 (-3.67%)	50
27 Aug 1996	INR	110	110	105	109	21.8	+3 (+2.83%)	200
23 Aug 1996	INR	106	106	106	106	21.2	-1 (-0.93%)	50
22 Aug 1996	INR	107	107	107	107	21.4	+2 (+1.90%)	50
20 Aug 1996	INR	100	106.75	100	105	21	+7 (+7.14%)	20,250
19 Aug 1996	INR	106	106	98	98	19.6	-6.5 (-6.22%)	300
16 Aug 1996	INR	104.5	104.5	104.5	104.5	20.9	-3.5 (-3.24%)	50