Peninsula Land Limited Recent Share Price (NSE:PENINLAND)

NSE:PENINLAND - Peninsula Land Limited Peninsula Land Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 1996	INR	108	108	108	108	21.6	+4 (+3.85%)	50
13 Aug 1996	INR	108	112	104	104	20.8	-10.65 (-9.29%)	350
12 Aug 1996	INR	114.65	114.65	114.65	114.65	22.93	+0.7 (+0.61%)	50
9 Aug 1996	INR	113.95	113.95	113.95	113.95	22.79	-3.05 (-2.61%)	50
8 Aug 1996	INR	112	118	112	117	23.4	+5.75 (+5.17%)	150
6 Aug 1996	INR	108	111.25	108	111.25	22.25	-6.75 (-5.72%)	350
5 Aug 1996	INR	118	118	118	118	23.6	+1 (+0.85%)	100
30 Jul 1996	INR	114.85	117	114.8	117	23.4	-3 (-2.50%)	2,550
29 Jul 1996	INR	120	120	120	120	24	0.0 (0.0%)	50
26 Jul 1996	INR	118.5	120	118.5	120	24	0.0 (0.0%)	250
25 Jul 1996	INR	117.45	120	117.45	120	24	+6 (+5.26%)	900
24 Jul 1996	INR	110	114	110	114	22.8	+3.95 (+3.59%)	1,350
23 Jul 1996	INR	110.1	110.1	110.05	110.05	22.01	-1.95 (-1.74%)	250
22 Jul 1996	INR	112	112	112	112	22.4	+2 (+1.82%)	100
19 Jul 1996	INR	110	110	110	110	22	-2 (-1.79%)	100
18 Jul 1996	INR	112	112	112	112	22.4	+1 (+0.90%)	100
17 Jul 1996	INR	111.1	111.1	111	111	22.2	-3.85 (-3.35%)	400
16 Jul 1996	INR	115	115	114.75	114.85	22.97	+2.35 (+2.09%)	150
15 Jul 1996	INR	112.5	112.5	111.25	112.5	22.5	-5 (-4.26%)	550
12 Jul 1996	INR	109.5	117.5	109.5	117.5	23.5	+5.5 (+4.91%)	700
11 Jul 1996	INR	113.5	113.5	110	112	22.4	-3 (-2.61%)	600
10 Jul 1996	INR	115	115	115	115	23	-3 (-2.54%)	300
9 Jul 1996	INR	118.1	123.5	118	118	23.6	-2 (-1.67%)	1,850
8 Jul 1996	INR	116	120	115.5	120	24	+3.9 (+3.36%)	300
5 Jul 1996	INR	120	122.75	116.1	116.1	23.22	+4 (+3.57%)	250
4 Jul 1996	INR	116	120.45	112.1	112.1	22.42	-7.9 (-6.58%)	800
3 Jul 1996	INR	117	120	117	120	24	+2 (+1.69%)	100
2 Jul 1996	INR	110	118	110	118	23.6	+10.5 (+9.77%)	850
1 Jul 1996	INR	113	113	107.5	107.5	21.5	-7.5 (-6.52%)	400
28 Jun 1996	INR	121	121	115	115	23	-10 (-8%)	800