Peninsula Land Limited Recent Share Price (NSE:PENINLAND)

NSE:PENINLAND - Peninsula Land Limited Peninsula Land Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1996	INR	125	131	125	125	25	-2 (-1.57%)	150
26 Jun 1996	INR	128.5	128.5	123	127	25.4	+4 (+3.25%)	400
25 Jun 1996	INR	136.5	136.5	123	123	24.6	-13.5 (-9.89%)	1,000
24 Jun 1996	INR	136.5	136.5	136.5	136.5	27.3	-6.5 (-4.55%)	50
21 Jun 1996	INR	143	143	143	143	28.6	0.0 (0.0%)	100
20 Jun 1996	INR	143	143	143	143	28.6	-2 (-1.38%)	100
19 Jun 1996	INR	145	145	145	145	29	-7 (-4.61%)	350
18 Jun 1996	INR	155	160	152	152	30.4	-8 (-5%)	600
17 Jun 1996	INR	155	160	155	160	32	0.0 (0.0%)	1,500
14 Jun 1996	INR	157	160	157	160	32	+1 (+0.63%)	2,050
13 Jun 1996	INR	155	159	152.5	159	31.8	+6 (+3.92%)	400
12 Jun 1996	INR	153	153	153	153	30.6	+4.7 (+3.17%)	50
11 Jun 1996	INR	154	154	148.3	148.3	29.66	-1.7 (-1.13%)	15,100
10 Jun 1996	INR	143	150	143	150	30	+5 (+3.45%)	250
7 Jun 1996	INR	145	145	145	145	29	+7 (+5.07%)	50
5 Jun 1996	INR	138	138	138	138	27.6	-2 (-1.43%)	50
4 Jun 1996	INR	145	145	140	140	28	-12 (-7.89%)	250
30 May 1996	INR	152	152	152	152	30.4	-2.7 (-1.75%)	25,000
28 May 1996	INR	154.7	154.7	154.7	154.7	30.94	-7.8 (-4.80%)	50
24 May 1996	INR	162.5	162.5	162.5	162.5	32.5	+5.5 (+3.50%)	50
23 May 1996	INR	157	157	156	157	31.4	-0.5 (-0.32%)	200
22 May 1996	INR	157	157.5	157	157.5	31.5	+1.5 (+0.96%)	100
21 May 1996	INR	156	156	156	156	31.2	0.0 (0.0%)	100
20 May 1996	INR	158	158	156	156	31.2	-5 (-3.11%)	150
16 May 1996	INR	160	161	160	161	32.2	+0.5 (+0.31%)	550
14 May 1996	INR	160.5	162.5	160.5	160.5	32.1	+3.5 (+2.23%)	200
10 May 1996	INR	149	157	149	157	31.4	-0.5 (-0.32%)	450
7 May 1996	INR	155	157.5	155	157.5	31.5	+2.5 (+1.61%)	150
6 May 1996	INR	148	155	148	155	31	-6 (-3.73%)	150
2 May 1996	INR	161	161	161	161	32.2	+4.5 (+2.88%)	500