Peninsula Land Limited Recent Share Price (NSE:PENINLAND)

NSE:PENINLAND - Peninsula Land Limited Peninsula Land Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1996	INR	156.5	156.5	156.5	156.5	31.3	+1 (+0.64%)	50
29 Apr 1996	INR	155.5	155.5	155.5	155.5	31.1	-4.4 (-2.75%)	50
26 Apr 1996	INR	157	159.9	153	159.9	31.98	+2.9 (+1.85%)	350
25 Apr 1996	INR	155	157	155	157	31.4	+2 (+1.29%)	100
24 Apr 1996	INR	155	155	155	155	31	0.0 (0.0%)	50
23 Apr 1996	INR	155	158.5	155	155	31	-10 (-6.06%)	200
22 Apr 1996	INR	155	165	155	165	33	+10 (+6.45%)	450
16 Apr 1996	INR	156	156	155	155	31	-1 (-0.64%)	150
15 Apr 1996	INR	156	156	156	156	31.2	+1 (+0.65%)	500
12 Apr 1996	INR	154	155.5	153	155	31	+1 (+0.65%)	700
11 Apr 1996	INR	154	155	153	154	30.8	-1 (-0.65%)	900
10 Apr 1996	INR	157	157	155	155	31	-3 (-1.90%)	600
9 Apr 1996	INR	158	158	158	158	31.6	+0.5 (+0.32%)	50
8 Apr 1996	INR	157.5	157.5	157.5	157.5	31.5	-2.5 (-1.56%)	50
3 Apr 1996	INR	163	163	160	160	32	-1 (-0.62%)	250
2 Apr 1996	INR	160.5	161	160.5	161	32.2	-1 (-0.62%)	100
1 Apr 1996	INR	162	162	162	162	32.4	+4 (+2.53%)	100
29 Mar 1996	INR	158	158	158	158	31.6	+7.5 (+4.98%)	50
28 Mar 1996	INR	152	152	150.5	150.5	30.1	-4.6 (-2.97%)	200
27 Mar 1996	INR	155.1	155.1	155.1	155.1	31.02	-0.9 (-0.58%)	50
26 Mar 1996	INR	156	156	156	156	31.2	+0.75 (+0.48%)	50
25 Mar 1996	INR	157.5	157.5	155.25	155.25	31.05	-9.75 (-5.91%)	650
22 Mar 1996	INR	155	165	153	165	33	+9 (+5.77%)	700
21 Mar 1996	INR	156	156	156	156	31.2	+1 (+0.65%)	50
19 Mar 1996	INR	158	161	155	155	31	+5 (+3.33%)	1,250
18 Mar 1996	INR	155.5	155.5	150	150	30	-13.9 (-8.48%)	350
15 Mar 1996	INR	161.9	163.9	161.9	163.9	32.78	+5.9 (+3.73%)	700
14 Mar 1996	INR	157.75	158	157.75	158	31.6	+3 (+1.94%)	150
13 Mar 1996	INR	160	160	155	155	31	+0.05 (+0.03%)	500
12 Mar 1996	INR	146	154.95	146	154.95	30.99	+4.95 (+3.30%)	600