| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1996 | INR | 150 | 150 | 150 | 150 | 30 | -5 (-3.23%) | 100 |
| 8 Mar 1996 | INR | 155 | 155 | 155 | 155 | 31 | -2.5 (-1.59%) | 100 |
| 7 Mar 1996 | INR | 158 | 158 | 155 | 157.5 | 31.5 | -0.5 (-0.32%) | 650 |
| 4 Mar 1996 | INR | 158 | 158 | 158 | 158 | 31.6 | -2 (-1.25%) | 50 |
| 1 Mar 1996 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 250 |
| 28 Feb 1996 | INR | 159 | 160 | 159 | 160 | 32 | -1 (-0.62%) | 150 |
| 27 Feb 1996 | INR | 161 | 165 | 161 | 161 | 32.2 | -4 (-2.42%) | 300 |
| 26 Feb 1996 | INR | 167 | 167 | 165 | 165 | 33 | -5 (-2.94%) | 150 |
| 23 Feb 1996 | INR | 169 | 170 | 167 | 170 | 34 | +0.15 (+0.09%) | 350 |
| 22 Feb 1996 | INR | 162 | 169.85 | 162 | 169.85 | 33.97 | +9.85 (+6.16%) | 25,100 |
| 20 Feb 1996 | INR | 153.5 | 160 | 153 | 160 | 32 | +6.5 (+4.23%) | 400 |
| 19 Feb 1996 | INR | 150 | 155 | 147 | 153.5 | 30.7 | +2.5 (+1.66%) | 1,800 |
| 16 Feb 1996 | INR | 151 | 153 | 151 | 151 | 30.2 | -4 (-2.58%) | 350 |
| 15 Feb 1996 | INR | 151 | 155 | 151 | 155 | 31 | +4 (+2.65%) | 750 |
| 14 Feb 1996 | INR | 150.9 | 151.05 | 150.9 | 151 | 30.2 | 0.0 (0.0%) | 550 |
| 12 Feb 1996 | INR | 151 | 151 | 151 | 151 | 30.2 | +1 (+0.67%) | 50 |
| 9 Feb 1996 | INR | 140 | 150 | 140 | 150 | 30 | +10 (+7.14%) | 150 |
| 8 Feb 1996 | INR | 140 | 140 | 140 | 140 | 28 | +4.75 (+3.51%) | 50 |
| 7 Feb 1996 | INR | 135.25 | 135.25 | 135.25 | 135.25 | 27.05 | 0.0 (0.0%) | 50 |
| 6 Feb 1996 | INR | 138 | 138 | 135.25 | 135.25 | 27.05 | -1.75 (-1.28%) | 250 |
| 5 Feb 1996 | INR | 135 | 137 | 135 | 137 | 27.4 | +2 (+1.48%) | 200 |
| 2 Feb 1996 | INR | 135 | 135 | 135 | 135 | 27 | +2.5 (+1.89%) | 50 |
| 1 Feb 1996 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | +2.5 (+1.92%) | 50 |
| 30 Jan 1996 | INR | 131 | 131 | 130 | 130 | 26 | 0.0 (0.0%) | 100 |
| 29 Jan 1996 | INR | 130 | 130 | 130 | 130 | 26 | +7 (+5.69%) | 100 |
| 23 Jan 1996 | INR | 125 | 125 | 123 | 123 | 24.6 | -7 (-5.38%) | 200 |
| 22 Jan 1996 | INR | 130 | 130 | 130 | 130 | 26 | -8 (-5.80%) | 50 |
| 19 Jan 1996 | INR | 137 | 138 | 137 | 138 | 27.6 | 0.0 (0.0%) | 150 |
| 18 Jan 1996 | INR | 138 | 138 | 138 | 138 | 27.6 | -16 (-10.39%) | 100 |
| 16 Jan 1996 | INR | 157 | 157 | 147 | 154 | 30.8 | +9 (+6.21%) | 1,150 |
