Peninsula Land Limited Recent Share Price (NSE:PENINLAND)

NSE:PENINLAND - Peninsula Land Limited Peninsula Land Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1996	INR	145	145	145	145	29	-15.5 (-9.66%)	50
2 Jan 1996	INR	162.5	162.5	160.5	160.5	32.1	-2.5 (-1.53%)	150
28 Dec 1995	INR	163.5	163.5	163	163	32.6	+0.75 (+0.46%)	100
26 Dec 1995	INR	161	162.25	161	162.25	32.45	-5.75 (-3.42%)	100
22 Dec 1995	INR	158	168	158	168	33.6	+10 (+6.33%)	150
21 Dec 1995	INR	158	158	158	158	31.6	+6 (+3.95%)	50
20 Dec 1995	INR	152	152	152	152	30.4	-13 (-7.88%)	50
19 Dec 1995	INR	163.35	165	163.35	165	33	+1 (+0.61%)	500
18 Dec 1995	INR	155	165	155	164	32.8	+12.45 (+8.22%)	800
15 Dec 1995	INR	151.55	151.55	151.55	151.55	30.31	+1.55 (+1.03%)	50
14 Dec 1995	INR	154	154	150	150	30	0.0 (0.0%)	100
13 Dec 1995	INR	150	152	148.05	150	30	+2 (+1.35%)	1,100
12 Dec 1995	INR	150	150	145	148	29.6	0.0 (0.0%)	600
11 Dec 1995	INR	148	148	148	148	29.6	-0.05 (-0.03%)	50
8 Dec 1995	INR	148.05	148.05	148.05	148.05	29.61	-1.95 (-1.30%)	50
7 Dec 1995	INR	150	150	150	150	30	+5 (+3.45%)	200
6 Dec 1995	INR	135.05	145	135.05	145	29	+10 (+7.41%)	450
5 Dec 1995	INR	144.95	149.75	135	135	27	-14 (-9.40%)	6,900
4 Dec 1995	INR	148	151	140	149	29.8	+11 (+7.97%)	14,050
1 Dec 1995	INR	147.75	149	135	138	27.6	+1 (+0.73%)	151,150
30 Nov 1995	INR	137	137	137	137	27.4	-1 (-0.72%)	100
28 Nov 1995	INR	139	139	138	138	27.6	0.0 (0.0%)	100
27 Nov 1995	INR	132.05	138	132.05	138	27.6	+7.75 (+5.95%)	150
24 Nov 1995	INR	130.25	130.25	130.25	130.25	26.05	+0.25 (+0.19%)	50
23 Nov 1995	INR	130	130	130	130	26	-14 (-9.72%)	50
22 Nov 1995	INR	144	144	144	144	28.8	-1 (-0.69%)	50
21 Nov 1995	INR	145	145	145	145	29	-3 (-2.03%)	100
17 Nov 1995	INR	148	148	148	148	29.6	+2.95 (+2.03%)	100
16 Nov 1995	INR	145.05	145.05	145.05	145.05	29.01	-2.95 (-1.99%)	50
14 Nov 1995	INR	148	148	148	148	29.6	-2 (-1.33%)	100