| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1995 | INR | 150 | 150 | 150 | 150 | 30 | -4 (-2.60%) | 100 |
| 7 Nov 1995 | INR | 154 | 154 | 154 | 154 | 30.8 | +0.25 (+0.16%) | 50 |
| 6 Nov 1995 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 30.75 | 0.0 (0.0%) | 100 |
| 2 Nov 1995 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 30.75 | -4.25 (-2.69%) | 50 |
| 30 Oct 1995 | INR | 160 | 160 | 158 | 158 | 31.6 | -4 (-2.47%) | 150 |
| 18 Oct 1995 | INR | 162 | 162 | 162 | 162 | 32.4 | -9 (-5.26%) | 50 |
| 16 Oct 1995 | INR | 170 | 171 | 170 | 171 | 34.2 | +6 (+3.64%) | 150 |
| 9 Oct 1995 | INR | 165 | 165 | 165 | 165 | 33 | -4 (-2.37%) | 50 |
| 6 Oct 1995 | INR | 169 | 169 | 169 | 169 | 33.8 | +3 (+1.81%) | 50 |
| 26 Sep 1995 | INR | 166 | 166 | 166 | 166 | 33.2 | -1 (-0.60%) | 50 |
| 18 Sep 1995 | INR | 167 | 167 | 167 | 167 | 33.4 | +2 (+1.21%) | 50 |
| 12 Sep 1995 | INR | 168 | 168 | 165 | 165 | 33 | -1.5 (-0.90%) | 150 |
| 11 Sep 1995 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 33.3 | +1.5 (+0.91%) | 50 |
| 8 Sep 1995 | INR | 165 | 165 | 165 | 165 | 33 | +9 (+5.77%) | 50 |
| 6 Sep 1995 | INR | 156 | 156 | 156 | 156 | 31.2 | -4 (-2.50%) | 100 |
| 1 Sep 1995 | INR | 160 | 160 | 160 | 160 | 32 | -12 (-6.98%) | 50 |
| 25 Aug 1995 | INR | 172 | 172 | 172 | 172 | 34.4 | -2 (-1.15%) | 50 |
| 23 Aug 1995 | INR | 175 | 175 | 174 | 174 | 34.8 | +0.05 (+0.03%) | 150 |
| 21 Aug 1995 | INR | 172 | 173.95 | 172 | 173.95 | 34.79 | +1.45 (+0.84%) | 150 |
| 17 Aug 1995 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 34.5 | -2.5 (-1.43%) | 50 |
| 16 Aug 1995 | INR | 172 | 175 | 172 | 175 | 35 | 0.0 (0.0%) | 250 |
| 11 Aug 1995 | INR | 175 | 175 | 175 | 175 | 35 | +2 (+1.16%) | 50 |
| 8 Aug 1995 | INR | 165 | 173.5 | 165 | 173 | 34.6 | +5 (+2.98%) | 650 |
| 7 Aug 1995 | INR | 168 | 168 | 168 | 168 | 33.6 | -6 (-3.45%) | 200 |
| 2 Aug 1995 | INR | 173 | 174 | 172.25 | 174 | 34.8 | +1 (+0.58%) | 1,800 |
| 1 Aug 1995 | INR | 173 | 173 | 173 | 173 | 34.6 | +3 (+1.76%) | 100 |
| 31 Jul 1995 | INR | 170 | 175 | 170 | 170 | 34 | -4 (-2.30%) | 750 |
| 28 Jul 1995 | INR | 174 | 174 | 174 | 174 | 34.8 | +4 (+2.35%) | 100 |
| 26 Jul 1995 | INR | 170 | 175 | 170 | 170 | 34 | +8 (+4.94%) | 850 |
| 25 Jul 1995 | INR | 160 | 164 | 160 | 162 | 32.4 | -8.15 (-4.79%) | 200 |
