| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1995 | INR | 175 | 175 | 170.15 | 170.15 | 34.03 | -4.85 (-2.77%) | 100 |
| 20 Jul 1995 | INR | 170 | 175 | 170 | 175 | 35 | +12 (+7.36%) | 400 |
| 18 Jul 1995 | INR | 163.05 | 163.05 | 163 | 163 | 32.6 | +5 (+3.16%) | 200 |
| 12 Jul 1995 | INR | 156 | 158 | 156 | 158 | 31.6 | -4 (-2.47%) | 100 |
| 3 Jul 1995 | INR | 162 | 162 | 162 | 162 | 32.4 | -3 (-1.82%) | 200 |
| 30 Jun 1995 | INR | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 400 |
| 29 Jun 1995 | INR | 165 | 165 | 165 | 165 | 33 | +10 (+6.45%) | 650 |
| 27 Jun 1995 | INR | 155 | 155 | 155 | 155 | 31 | -5 (-3.13%) | 50 |
| 22 Jun 1995 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 50 |
| 21 Jun 1995 | INR | 160 | 160 | 160 | 160 | 32 | 0.0 (0.0%) | 100 |
| 20 Jun 1995 | INR | 160 | 160 | 160 | 160 | 32 | -5 (-3.03%) | 50 |
| 19 Jun 1995 | INR | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 100 |
| 12 Jun 1995 | INR | 165 | 165 | 165 | 165 | 33 | 0.0 (0.0%) | 50 |
| 6 Jun 1995 | INR | 160 | 165 | 160 | 165 | 33 | +5 (+3.13%) | 300 |
| 5 Jun 1995 | INR | 160 | 162 | 160 | 160 | 32 | -5 (-3.03%) | 150 |
| 30 May 1995 | INR | 165 | 165 | 165 | 165 | 33 | -9 (-5.17%) | 100 |
| 29 May 1995 | INR | 174 | 174 | 174 | 174 | 34.8 | +5 (+2.96%) | 100 |
| 16 May 1995 | INR | 169 | 169 | 169 | 169 | 33.8 | -11 (-6.11%) | 100 |
| 10 May 1995 | INR | 180 | 180 | 180 | 180 | 36 | +15 (+9.09%) | 200 |
| 9 May 1995 | INR | 165 | 165 | 165 | 165 | 33 | -9 (-5.17%) | 200 |
| 8 May 1995 | INR | 174 | 174 | 174 | 174 | 34.8 | -1 (-0.57%) | 50 |
| 5 May 1995 | INR | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 200 |
| 4 May 1995 | INR | 175 | 175 | 175 | 175 | 35 | 0.0 (0.0%) | 100 |
| 2 May 1995 | INR | 175 | 175 | 175 | 175 | 35 | +1 (+0.57%) | 50 |
| 28 Apr 1995 | INR | 170 | 174 | 170 | 174 | 34.8 | +4 (+2.35%) | 5,100 |
| 27 Apr 1995 | INR | 170 | 170 | 170 | 170 | 34 | 0.0 (0.0%) | 200 |
| 26 Apr 1995 | INR | 173 | 173 | 170 | 170 | 34 | -0.8 (-0.47%) | 200 |
| 25 Apr 1995 | INR | 171 | 172 | 170 | 170.8 | 34.16 | +0.8 (+0.47%) | 1,000 |
| 24 Apr 1995 | INR | 175 | 175 | 170 | 170 | 34 | -10 (-5.56%) | 650 |
| 21 Apr 1995 | INR | 180 | 180 | 180 | 180 | 36 | -20.5 (-10.22%) | 50 |
