| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1995 | INR | 204 | 206 | 200.5 | 200.5 | 40.1 | -4.5 (-2.20%) | 500 |
| 6 Apr 1995 | INR | 206 | 206 | 205 | 205 | 41 | -2 (-0.97%) | 100 |
| 5 Apr 1995 | INR | 210 | 210 | 205 | 207 | 41.4 | 0.0 (0.0%) | 300 |
| 4 Apr 1995 | INR | 205.1 | 207 | 205.1 | 207 | 41.4 | +2 (+0.98%) | 150 |
| 30 Mar 1995 | INR | 205 | 205 | 205 | 205 | 41 | -20 (-8.89%) | 50 |
| 15 Mar 1995 | INR | 225 | 225 | 225 | 225 | 45 | -5 (-2.17%) | 50 |
| 14 Mar 1995 | INR | 230 | 230 | 230 | 230 | 46 | -5 (-2.13%) | 100 |
| 10 Mar 1995 | INR | 235 | 235 | 235 | 235 | 47 | +10 (+4.44%) | 50 |
| 6 Mar 1995 | INR | 235 | 235 | 225 | 225 | 45 | -15 (-6.25%) | 150 |
| 2 Mar 1995 | INR | 259.9 | 259.9 | 240 | 240 | 48 | 0.0 (0.0%) | 5,100 |
| 1 Mar 1995 | INR | 240 | 240 | 240 | 240 | 48 | -15 (-5.88%) | 50 |
| 24 Feb 1995 | INR | 255 | 255 | 255 | 255 | 51 | -7 (-2.67%) | 50 |
| 21 Feb 1995 | INR | 262 | 262 | 262 | 262 | 52.4 | -28 (-9.66%) | 100 |
| 27 Jan 1995 | INR | 290 | 290 | 290 | 290 | 58 | -30 (-9.38%) | 50 |
| 21 Dec 1994 | INR | 320 | 321.25 | 320 | 320 | 64 | +5 (+1.59%) | 450 |
| 20 Dec 1994 | INR | 315 | 315 | 315 | 315 | 63 | 0.0 (0.0%) | 100 |
