| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 56.65 | 58.7 | 54.9 | 57.8 | 57.8 | +1.55 (+2.76%) | 1,840,772 |
| 12 Jan 2024 | INR | 58.45 | 59.75 | 56 | 56.25 | 56.25 | -2 (-3.43%) | 1,776,120 |
| 11 Jan 2024 | INR | 60.45 | 61 | 57.5 | 58.25 | 58.25 | +0.15 (+0.26%) | 3,778,248 |
| 10 Jan 2024 | INR | 55.7 | 58.1 | 55.35 | 58.1 | 58.1 | +2.75 (+4.97%) | 1,792,145 |
| 9 Jan 2024 | INR | 54 | 56 | 53.75 | 55.35 | 55.35 | +1.65 (+3.07%) | 1,290,442 |
| 8 Jan 2024 | INR | 54.8 | 57 | 52.7 | 53.7 | 53.7 | -0.9 (-1.65%) | 1,146,697 |
| 5 Jan 2024 | INR | 56.05 | 56.05 | 54 | 54.6 | 54.6 | +1.2 (+2.25%) | 2,532,381 |
| 4 Jan 2024 | INR | 50.9 | 53.4 | 50.9 | 53.4 | 53.4 | +2.5 (+4.91%) | 1,580,104 |
| 3 Jan 2024 | INR | 51.15 | 51.8 | 50.2 | 50.9 | 50.9 | -0.05 (-0.10%) | 796,659 |
| 2 Jan 2024 | INR | 49.95 | 52.2 | 49.65 | 50.95 | 50.95 | +1.2 (+2.41%) | 1,701,652 |
| 1 Jan 2024 | INR | 50 | 50.5 | 49.2 | 49.75 | 49.75 | +0.05 (+0.10%) | 474,627 |
| 29 Dec 2023 | INR | 49.7 | 50.9 | 48.55 | 49.7 | 49.7 | +0.25 (+0.51%) | 604,900 |
| 28 Dec 2023 | INR | 50.3 | 50.6 | 49.1 | 49.45 | 49.45 | -0.5 (-1.00%) | 521,419 |
| 27 Dec 2023 | INR | 51.8 | 52.8 | 49.5 | 49.95 | 49.95 | -1.85 (-3.57%) | 908,345 |
| 26 Dec 2023 | INR | 50.8 | 52.8 | 50.1 | 51.8 | 51.8 | +1.5 (+2.98%) | 1,181,516 |
| 22 Dec 2023 | INR | 48.35 | 50.3 | 48.35 | 50.3 | 50.3 | +2.35 (+4.90%) | 940,782 |
| 21 Dec 2023 | INR | 46.55 | 48.85 | 46.5 | 47.95 | 47.95 | +0.05 (+0.10%) | 693,520 |
| 20 Dec 2023 | INR | 50.4 | 51.45 | 47.85 | 47.9 | 47.9 | -2.45 (-4.87%) | 871,587 |
| 19 Dec 2023 | INR | 52.65 | 52.65 | 49.6 | 50.35 | 50.35 | -1.15 (-2.23%) | 1,404,732 |
| 18 Dec 2023 | INR | 49.4 | 51.5 | 48.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 1,353,883 |
| 15 Dec 2023 | INR | 50.3 | 51 | 48.75 | 49.05 | 49.05 | -0.8 (-1.60%) | 807,586 |
| 14 Dec 2023 | INR | 51.8 | 51.9 | 49.35 | 49.85 | 49.85 | -0.6 (-1.19%) | 944,356 |
| 13 Dec 2023 | INR | 51.4 | 51.6 | 49.2 | 50.45 | 50.45 | -0.45 (-0.88%) | 655,527 |
| 12 Dec 2023 | INR | 53.1 | 53.25 | 50.3 | 50.9 | 50.9 | -1.85 (-3.51%) | 826,566 |
| 11 Dec 2023 | INR | 52.45 | 53.8 | 51.75 | 52.75 | 52.75 | +0.35 (+0.67%) | 657,116 |
| 8 Dec 2023 | INR | 54 | 54.4 | 51.2 | 52.4 | 52.4 | -0.3 (-0.57%) | 1,255,674 |
| 7 Dec 2023 | INR | 55.4 | 55.95 | 52.2 | 52.7 | 52.7 | -0.9 (-1.68%) | 1,679,557 |
| 6 Dec 2023 | INR | 50.95 | 53.6 | 50 | 53.6 | 53.6 | +2.55 (+5.00%) | 2,540,575 |
| 5 Dec 2023 | INR | 56.2 | 56.2 | 50.9 | 51.05 | 51.05 | -2.5 (-4.67%) | 8,370,593 |
| 4 Dec 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 314,562 |
