| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 488,006 |
| 30 Nov 2023 | INR | 46.7 | 48.6 | 46.7 | 48.6 | 48.6 | +2.3 (+4.97%) | 1,610,209 |
| 29 Nov 2023 | INR | 47.45 | 48 | 45.05 | 46.3 | 46.3 | -0.8 (-1.70%) | 1,081,821 |
| 28 Nov 2023 | INR | 48.6 | 50.5 | 46.1 | 47.1 | 47.1 | -1.2 (-2.48%) | 2,387,154 |
| 24 Nov 2023 | INR | 48.3 | 48.3 | 46.3 | 48.3 | 48.3 | +2.3 (+5.00%) | 3,907,253 |
| 23 Nov 2023 | INR | 45.65 | 46 | 45.15 | 46 | 46 | +2.15 (+4.90%) | 784,086 |
| 22 Nov 2023 | INR | 42 | 43.85 | 41.2 | 43.85 | 43.85 | +2.05 (+4.90%) | 2,111,858 |
| 21 Nov 2023 | INR | 41.6 | 43.15 | 41.3 | 41.8 | 41.8 | +0.5 (+1.21%) | 784,474 |
| 20 Nov 2023 | INR | 42.45 | 43 | 40.95 | 41.3 | 41.3 | -0.9 (-2.13%) | 884,628 |
| 17 Nov 2023 | INR | 42 | 44.25 | 41.3 | 42.2 | 42.2 | +0.05 (+0.12%) | 1,499,968 |
| 16 Nov 2023 | INR | 43.95 | 43.95 | 41.9 | 42.15 | 42.15 | -1.95 (-4.42%) | 1,266,909 |
| 15 Nov 2023 | INR | 42.4 | 44.35 | 42.05 | 44.1 | 44.1 | +1.85 (+4.38%) | 2,335,782 |
| 13 Nov 2023 | INR | 43.75 | 43.75 | 42 | 42.25 | 42.25 | -1.35 (-3.10%) | 588,303 |
| 12 Nov 2023 | INR | 43.6 | 43.9 | 43 | 43.6 | 43.6 | +1.35 (+3.20%) | 377,063 |
| 10 Nov 2023 | INR | 44.3 | 44.8 | 41.6 | 42.25 | 42.25 | -0.85 (-1.97%) | 1,782,575 |
| 9 Nov 2023 | INR | 40.45 | 43.1 | 40.3 | 43.1 | 43.1 | +2.05 (+4.99%) | 2,315,859 |
| 8 Nov 2023 | INR | 41.05 | 42.75 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 4,386,762 |
| 7 Nov 2023 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.25 (-4.95%) | 324,556 |
| 6 Nov 2023 | INR | 47.5 | 48.45 | 45.4 | 45.45 | 45.45 | -2.3 (-4.82%) | 2,565,645 |
| 3 Nov 2023 | INR | 52.25 | 52.25 | 47.35 | 47.75 | 47.75 | -2.05 (-4.12%) | 5,852,341 |
| 2 Nov 2023 | INR | 49.75 | 49.8 | 49.7 | 49.8 | 49.8 | +2.35 (+4.95%) | 795,638 |
| 1 Nov 2023 | INR | 45.9 | 47.45 | 45.2 | 47.45 | 47.45 | +2.25 (+4.98%) | 2,689,653 |
| 31 Oct 2023 | INR | 46.35 | 47.25 | 44.5 | 45.2 | 45.2 | -0.95 (-2.06%) | 2,527,270 |
| 30 Oct 2023 | INR | 42.9 | 46.35 | 42.1 | 46.15 | 46.15 | +4 (+9.49%) | 6,361,580 |
| 27 Oct 2023 | INR | 40.7 | 42.6 | 39.2 | 42.15 | 42.15 | +2.2 (+5.51%) | 1,967,701 |
| 26 Oct 2023 | INR | 38.9 | 40.3 | 35.1 | 39.95 | 39.95 | +1.55 (+4.04%) | 1,911,509 |
| 25 Oct 2023 | INR | 39.1 | 41.75 | 38 | 38.4 | 38.4 | +0.35 (+0.92%) | 2,300,163 |
| 23 Oct 2023 | INR | 41.45 | 43.3 | 37.5 | 38.05 | 38.05 | -2.35 (-5.82%) | 4,508,198 |
| 20 Oct 2023 | INR | 36.75 | 40.4 | 36.7 | 40.4 | 40.4 | +3.65 (+9.93%) | 4,204,839 |
| 19 Oct 2023 | INR | 36.7 | 37.3 | 36.45 | 36.75 | 36.75 | -0.1 (-0.27%) | 364,602 |
