| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 37.25 | 38.4 | 36.2 | 36.85 | 36.85 | -0.15 (-0.41%) | 986,017 |
| 17 Oct 2023 | INR | 37.1 | 37.9 | 36.75 | 37 | 37 | +0.25 (+0.68%) | 962,570 |
| 16 Oct 2023 | INR | 36.75 | 37.5 | 36.1 | 36.75 | 36.75 | +0.1 (+0.27%) | 666,268 |
| 13 Oct 2023 | INR | 36.8 | 38.3 | 36.55 | 36.65 | 36.65 | -0.65 (-1.74%) | 1,091,759 |
| 12 Oct 2023 | INR | 38.25 | 38.6 | 36.5 | 37.3 | 37.3 | -0.5 (-1.32%) | 1,201,653 |
| 11 Oct 2023 | INR | 38.5 | 38.75 | 37.05 | 37.8 | 37.8 | +1.75 (+4.85%) | 3,184,235 |
| 10 Oct 2023 | INR | 33 | 36.05 | 33 | 36.05 | 36.05 | +3.25 (+9.91%) | 3,368,493 |
| 9 Oct 2023 | INR | 31.9 | 32.9 | 31.7 | 32.8 | 32.8 | +0.9 (+2.82%) | 1,608,767 |
| 6 Oct 2023 | INR | 31.55 | 32 | 31.45 | 31.9 | 31.9 | +0.5 (+1.59%) | 643,385 |
| 5 Oct 2023 | INR | 31 | 31.75 | 30.5 | 31.4 | 31.4 | +0.7 (+2.28%) | 313,873 |
| 4 Oct 2023 | INR | 31.35 | 31.9 | 30.2 | 30.7 | 30.7 | -0.8 (-2.54%) | 428,937 |
| 3 Oct 2023 | INR | 30.35 | 32 | 30.35 | 31.5 | 31.5 | +0.55 (+1.78%) | 358,681 |
| 29 Sep 2023 | INR | 30.65 | 31.6 | 30.6 | 30.95 | 30.95 | +0.45 (+1.48%) | 247,498 |
| 28 Sep 2023 | INR | 31.25 | 31.85 | 30.1 | 30.5 | 30.5 | -0.6 (-1.93%) | 305,828 |
| 27 Sep 2023 | INR | 30.75 | 31.45 | 30.5 | 31.1 | 31.1 | +0.35 (+1.14%) | 314,476 |
| 26 Sep 2023 | INR | 30.8 | 31.75 | 30.45 | 30.75 | 30.75 | -0.3 (-0.97%) | 342,401 |
| 25 Sep 2023 | INR | 31.6 | 32.35 | 30.7 | 31.05 | 31.05 | -0.3 (-0.96%) | 541,215 |
| 22 Sep 2023 | INR | 29.95 | 31.6 | 28.65 | 31.35 | 31.35 | +1.45 (+4.85%) | 592,656 |
| 21 Sep 2023 | INR | 30.5 | 30.95 | 29.7 | 29.9 | 29.9 | -0.7 (-2.29%) | 365,740 |
| 20 Sep 2023 | INR | 31.15 | 31.75 | 30.35 | 30.6 | 30.6 | -0.6 (-1.92%) | 384,396 |
| 18 Sep 2023 | INR | 30.85 | 31.6 | 30.75 | 31.2 | 31.2 | +0.2 (+0.65%) | 360,713 |
| 15 Sep 2023 | INR | 31.6 | 31.9 | 30.35 | 31 | 31 | -0.35 (-1.12%) | 561,789 |
| 14 Sep 2023 | INR | 30.55 | 31.85 | 30.3 | 31.35 | 31.35 | +1.3 (+4.33%) | 549,663 |
| 13 Sep 2023 | INR | 28.65 | 30.35 | 28.15 | 30.05 | 30.05 | +1.5 (+5.25%) | 696,471 |
| 12 Sep 2023 | INR | 31.4 | 31.7 | 28.2 | 28.55 | 28.55 | -2.75 (-8.79%) | 1,244,374 |
| 11 Sep 2023 | INR | 32.65 | 32.9 | 31.15 | 31.3 | 31.3 | -1.25 (-3.84%) | 668,409 |
| 8 Sep 2023 | INR | 31.9 | 33.3 | 31.8 | 32.55 | 32.55 | +0.7 (+2.20%) | 1,097,242 |
| 7 Sep 2023 | INR | 33 | 33.45 | 30.9 | 31.85 | 31.85 | -1.35 (-4.07%) | 1,415,124 |
| 6 Sep 2023 | INR | 34.5 | 34.55 | 32.7 | 33.2 | 33.2 | -1.05 (-3.07%) | 581,307 |
| 5 Sep 2023 | INR | 34.65 | 35.05 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 364,199 |
