| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 35.5 | 35.6 | 34.1 | 34.5 | 34.5 | -0.55 (-1.57%) | 611,162 |
| 1 Sep 2023 | INR | 35.3 | 36.3 | 34.6 | 35.05 | 35.05 | +0.25 (+0.72%) | 849,168 |
| 31 Aug 2023 | INR | 35.1 | 35.4 | 34.2 | 34.8 | 34.8 | 0.0 (0.0%) | 517,961 |
| 30 Aug 2023 | INR | 34.95 | 35.8 | 34.6 | 34.8 | 34.8 | +0.05 (+0.14%) | 587,950 |
| 29 Aug 2023 | INR | 34 | 35.4 | 34 | 34.75 | 34.75 | +1.15 (+3.42%) | 504,221 |
| 28 Aug 2023 | INR | 35.25 | 36.8 | 33.5 | 33.6 | 33.6 | -1.4 (-4%) | 1,001,715 |
| 25 Aug 2023 | INR | 35 | 35.85 | 34.6 | 35 | 35 | -0.55 (-1.55%) | 387,937 |
| 24 Aug 2023 | INR | 36.5 | 36.7 | 34.45 | 35.55 | 35.55 | -0.6 (-1.66%) | 571,978 |
| 23 Aug 2023 | INR | 35.85 | 37.6 | 35.85 | 36.15 | 36.15 | -0.05 (-0.14%) | 887,082 |
| 22 Aug 2023 | INR | 36.8 | 36.95 | 35.2 | 36.2 | 36.2 | -0.2 (-0.55%) | 785,879 |
| 21 Aug 2023 | INR | 37.9 | 37.9 | 35.5 | 36.4 | 36.4 | +0.7 (+1.96%) | 893,789 |
| 18 Aug 2023 | INR | 34.3 | 36.75 | 34.15 | 35.7 | 35.7 | +1.7 (+5%) | 1,299,219 |
| 17 Aug 2023 | INR | 34.6 | 35.6 | 33.75 | 34 | 34 | -0.3 (-0.87%) | 708,141 |
| 16 Aug 2023 | INR | 35.8 | 36.05 | 33.4 | 34.3 | 34.3 | -0.7 (-2%) | 722,722 |
| 14 Aug 2023 | INR | 35 | 36.05 | 33.1 | 35 | 35 | +0.45 (+1.30%) | 798,626 |
| 11 Aug 2023 | INR | 35.7 | 36.55 | 33.15 | 34.55 | 34.55 | -1.15 (-3.22%) | 1,178,364 |
| 10 Aug 2023 | INR | 37.4 | 37.4 | 35.4 | 35.7 | 35.7 | -1.1 (-2.99%) | 1,054,238 |
| 9 Aug 2023 | INR | 37.6 | 39.5 | 36 | 36.8 | 36.8 | +0.85 (+2.36%) | 3,486,432 |
| 8 Aug 2023 | INR | 35.95 | 35.95 | 34.6 | 35.95 | 35.95 | +3.25 (+9.94%) | 2,759,964 |
| 7 Aug 2023 | INR | 31.95 | 33.1 | 30.7 | 32.7 | 32.7 | +1.3 (+4.14%) | 739,212 |
| 4 Aug 2023 | INR | 30.1 | 31.55 | 29.85 | 31.4 | 31.4 | +1.45 (+4.84%) | 571,475 |
| 3 Aug 2023 | INR | 30.75 | 31.25 | 29.05 | 29.95 | 29.95 | -0.85 (-2.76%) | 554,838 |
| 2 Aug 2023 | INR | 31.2 | 32.4 | 29 | 30.8 | 30.8 | -0.5 (-1.60%) | 930,200 |
| 1 Aug 2023 | INR | 33.3 | 33.95 | 31 | 31.3 | 31.3 | -1.6 (-4.86%) | 774,032 |
| 31 Jul 2023 | INR | 33 | 33.9 | 32.45 | 32.9 | 32.9 | +0.55 (+1.70%) | 496,010 |
| 28 Jul 2023 | INR | 31.3 | 34.4 | 31.1 | 32.35 | 32.35 | +1.05 (+3.35%) | 2,017,999 |
| 27 Jul 2023 | INR | 31.85 | 32.6 | 31 | 31.3 | 31.3 | -0.15 (-0.48%) | 656,047 |
| 26 Jul 2023 | INR | 32.95 | 33.2 | 31.35 | 31.45 | 31.45 | -1 (-3.08%) | 537,649 |
| 25 Jul 2023 | INR | 32.35 | 33.3 | 31 | 32.45 | 32.45 | +0.45 (+1.41%) | 512,949 |
| 24 Jul 2023 | INR | 33.3 | 34.8 | 31.75 | 32 | 32 | -0.65 (-1.99%) | 1,198,089 |
