| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 29.7 | 32.75 | 29.55 | 32.65 | 32.65 | +2.85 (+9.56%) | 1,853,714 |
| 20 Jul 2023 | INR | 29.15 | 31.4 | 28.75 | 29.8 | 29.8 | +1 (+3.47%) | 1,559,785 |
| 19 Jul 2023 | INR | 28.55 | 29.1 | 27.1 | 28.8 | 28.8 | +0.45 (+1.59%) | 745,711 |
| 18 Jul 2023 | INR | 30 | 30 | 27.4 | 28.35 | 28.35 | -1.7 (-5.66%) | 1,051,732 |
| 17 Jul 2023 | INR | 27.4 | 30.05 | 26.7 | 30.05 | 30.05 | +2.7 (+9.87%) | 1,841,538 |
| 14 Jul 2023 | INR | 26.65 | 27.6 | 26.5 | 27.35 | 27.35 | +1.05 (+3.99%) | 510,019 |
| 13 Jul 2023 | INR | 26.65 | 28.35 | 25.95 | 26.3 | 26.3 | -0.35 (-1.31%) | 1,147,835 |
| 12 Jul 2023 | INR | 28.4 | 29.2 | 26.4 | 26.65 | 26.65 | +0.1 (+0.38%) | 2,743,738 |
| 11 Jul 2023 | INR | 24.15 | 26.55 | 24 | 26.55 | 26.55 | +2.4 (+9.94%) | 1,597,102 |
| 10 Jul 2023 | INR | 24.7 | 24.7 | 23.1 | 24.15 | 24.15 | +0.05 (+0.21%) | 364,543 |
| 7 Jul 2023 | INR | 24.95 | 24.95 | 23.1 | 24.1 | 24.1 | -0.75 (-3.02%) | 490,280 |
| 6 Jul 2023 | INR | 25.3 | 25.3 | 24.45 | 24.85 | 24.85 | -0.45 (-1.78%) | 285,632 |
| 5 Jul 2023 | INR | 25.5 | 25.5 | 24.75 | 25.3 | 25.3 | +0.5 (+2.02%) | 261,119 |
| 4 Jul 2023 | INR | 24.15 | 25.2 | 23.55 | 24.8 | 24.8 | +1.55 (+6.67%) | 567,245 |
| 3 Jul 2023 | INR | 23.85 | 23.85 | 22.95 | 23.25 | 23.25 | -0.4 (-1.69%) | 370,443 |
| 30 Jun 2023 | INR | 23.85 | 24.5 | 23.55 | 23.65 | 23.65 | -0.1 (-0.42%) | 435,253 |
| 29 Jun 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
| 28 Jun 2023 | INR | 23.85 | 24.7 | 23.55 | 23.8 | 23.8 | +0.05 (+0.21%) | 325,584 |
| 27 Jun 2023 | INR | 24.6 | 25.1 | 23.2 | 23.75 | 23.75 | -0.8 (-3.26%) | 434,531 |
| 26 Jun 2023 | INR | 25.2 | 25.95 | 24.35 | 24.55 | 24.55 | -0.65 (-2.58%) | 402,069 |
| 23 Jun 2023 | INR | 25.4 | 26.4 | 24.75 | 25.2 | 25.2 | -0.2 (-0.79%) | 924,829 |
| 22 Jun 2023 | INR | 27.3 | 28 | 25 | 25.4 | 25.4 | -1.45 (-5.40%) | 1,073,941 |
| 21 Jun 2023 | INR | 26.05 | 27.7 | 25.85 | 26.85 | 26.85 | +1.5 (+5.92%) | 2,175,405 |
| 20 Jun 2023 | INR | 24.9 | 25.35 | 22 | 25.35 | 25.35 | +2.3 (+9.98%) | 1,577,246 |
| 19 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 17,790 |
| 16 Jun 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 25 | 25 | 23.85 | 24.25 | 24.25 | -0.85 (-3.39%) | 1,053,899 |
| 13 Jun 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 203,799 |
| 12 Jun 2023 | INR | 23.8 | 23.95 | 22.85 | 23.95 | 23.95 | +1.1 (+4.81%) | 378,502 |
