| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 21.8 | 22.85 | 21.75 | 22.85 | 22.85 | +1.05 (+4.82%) | 992,116 |
| 8 Jun 2023 | INR | 20.8 | 21.85 | 20.75 | 21.8 | 21.8 | +0.95 (+4.56%) | 874,546 |
| 7 Jun 2023 | INR | 22.75 | 22.75 | 20.75 | 20.85 | 20.85 | -1 (-4.58%) | 1,147,443 |
| 6 Jun 2023 | INR | 22 | 22.5 | 21.1 | 21.85 | 21.85 | +0.4 (+1.86%) | 832,608 |
| 5 Jun 2023 | INR | 21.5 | 21.5 | 20.6 | 21.45 | 21.45 | +0.95 (+4.63%) | 1,963,223 |
| 2 Jun 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 154,686 |
| 1 Jun 2023 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 176,344 |
| 31 May 2023 | INR | 18.2 | 18.65 | 18.05 | 18.65 | 18.65 | +0.85 (+4.78%) | 112,959 |
| 30 May 2023 | INR | 18.25 | 18.35 | 17.65 | 17.8 | 17.8 | -0.35 (-1.93%) | 153,889 |
| 29 May 2023 | INR | 18.4 | 18.75 | 18 | 18.15 | 18.15 | +0.2 (+1.11%) | 129,619 |
| 26 May 2023 | INR | 17.65 | 18.3 | 17.25 | 17.95 | 17.95 | +0.5 (+2.87%) | 267,157 |
| 25 May 2023 | INR | 17.9 | 18 | 17.2 | 17.45 | 17.45 | -0.35 (-1.97%) | 137,773 |
| 24 May 2023 | INR | 18.25 | 18.25 | 17.6 | 17.8 | 17.8 | -0.15 (-0.84%) | 164,935 |
| 23 May 2023 | INR | 18.15 | 18.35 | 17.65 | 17.95 | 17.95 | 0.0 (0.0%) | 160,312 |
| 22 May 2023 | INR | 17.8 | 18.55 | 17.75 | 17.95 | 17.95 | -0.25 (-1.37%) | 157,539 |
| 19 May 2023 | INR | 18.8 | 18.8 | 18.05 | 18.2 | 18.2 | -0.4 (-2.15%) | 210,420 |
| 18 May 2023 | INR | 18.7 | 19.2 | 18.35 | 18.6 | 18.6 | +0.1 (+0.54%) | 226,176 |
| 17 May 2023 | INR | 19.15 | 19.2 | 18.2 | 18.5 | 18.5 | -0.65 (-3.39%) | 258,119 |
| 16 May 2023 | INR | 19.3 | 19.7 | 18.75 | 19.15 | 19.15 | -0.15 (-0.78%) | 288,340 |
| 15 May 2023 | INR | 19.2 | 19.5 | 18.75 | 19.3 | 19.3 | +0.2 (+1.05%) | 381,989 |
| 12 May 2023 | INR | 18.9 | 19.3 | 18.6 | 19.1 | 19.1 | +0.2 (+1.06%) | 314,528 |
| 11 May 2023 | INR | 18.65 | 19 | 18.5 | 18.9 | 18.9 | +0.25 (+1.34%) | 165,674 |
| 10 May 2023 | INR | 18.7 | 18.95 | 17.9 | 18.65 | 18.65 | +0.15 (+0.81%) | 355,574 |
| 9 May 2023 | INR | 18.7 | 19.65 | 18.05 | 18.5 | 18.5 | -0.35 (-1.86%) | 298,008 |
| 8 May 2023 | INR | 18.5 | 19.4 | 18.5 | 18.85 | 18.85 | +0.35 (+1.89%) | 544,384 |
| 5 May 2023 | INR | 18.5 | 19 | 18.25 | 18.5 | 18.5 | -0.6 (-3.14%) | 397,055 |
| 4 May 2023 | INR | 19.85 | 19.85 | 18.8 | 19.1 | 19.1 | -0.65 (-3.29%) | 625,257 |
| 3 May 2023 | INR | 19.9 | 21.3 | 19.2 | 19.75 | 19.75 | -0.65 (-3.19%) | 2,238,917 |
| 2 May 2023 | INR | 17 | 20.55 | 17 | 20.4 | 20.4 | +3.25 (+18.95%) | 4,061,855 |
| 28 Apr 2023 | INR | 17.45 | 18 | 16.85 | 17.15 | 17.15 | -0.3 (-1.72%) | 755,087 |
