| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 17.75 | 18.2 | 16.5 | 17.45 | 17.45 | -0.1 (-0.57%) | 797,053 |
| 26 Apr 2023 | INR | 15.7 | 18.4 | 15.7 | 17.55 | 17.55 | +1.85 (+11.78%) | 1,911,237 |
| 25 Apr 2023 | INR | 14.55 | 15.8 | 14.35 | 15.7 | 15.7 | +1.25 (+8.65%) | 554,524 |
| 24 Apr 2023 | INR | 15 | 15.25 | 14.4 | 14.45 | 14.45 | -0.55 (-3.67%) | 174,972 |
| 21 Apr 2023 | INR | 15.1 | 15.65 | 14.3 | 15 | 15 | -0.25 (-1.64%) | 246,774 |
| 20 Apr 2023 | INR | 15.8 | 15.85 | 15.15 | 15.25 | 15.25 | -0.25 (-1.61%) | 181,227 |
| 19 Apr 2023 | INR | 15.45 | 15.9 | 15.25 | 15.5 | 15.5 | +0.2 (+1.31%) | 360,385 |
| 18 Apr 2023 | INR | 15.75 | 15.75 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 53,250 |
| 17 Apr 2023 | INR | 15.7 | 15.85 | 15 | 15.4 | 15.4 | -0.3 (-1.91%) | 286,778 |
| 13 Apr 2023 | INR | 16.05 | 16.05 | 15.25 | 15.7 | 15.7 | +0.1 (+0.64%) | 313,787 |
| 12 Apr 2023 | INR | 15.7 | 15.85 | 15.2 | 15.6 | 15.6 | +0.35 (+2.30%) | 256,340 |
| 11 Apr 2023 | INR | 14.95 | 16.15 | 14.55 | 15.25 | 15.25 | +0.75 (+5.17%) | 918,959 |
| 10 Apr 2023 | INR | 13.7 | 14.8 | 13.7 | 14.5 | 14.5 | +0.8 (+5.84%) | 379,674 |
| 6 Apr 2023 | INR | 13.05 | 14.4 | 13.05 | 13.7 | 13.7 | +0.6 (+4.58%) | 1,077,659 |
| 5 Apr 2023 | INR | 12.35 | 13.2 | 12.1 | 13.1 | 13.1 | +0.75 (+6.07%) | 292,534 |
| 3 Apr 2023 | INR | 12 | 12.5 | 11.85 | 12.35 | 12.35 | +0.4 (+3.35%) | 146,710 |
| 31 Mar 2023 | INR | 12.45 | 12.75 | 11.8 | 11.95 | 11.95 | 0.0 (0.0%) | 316,535 |
| 29 Mar 2023 | INR | 11.75 | 12.25 | 11.05 | 11.95 | 11.95 | +0.45 (+3.91%) | 226,249 |
| 28 Mar 2023 | INR | 12.2 | 12.25 | 11.15 | 11.5 | 11.5 | -0.65 (-5.35%) | 268,372 |
| 27 Mar 2023 | INR | 12.7 | 12.7 | 12 | 12.15 | 12.15 | -0.1 (-0.82%) | 126,828 |
| 24 Mar 2023 | INR | 12.7 | 12.7 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 188,189 |
| 23 Mar 2023 | INR | 12.3 | 13.1 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 129,540 |
| 22 Mar 2023 | INR | 12.4 | 12.75 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 143,013 |
| 21 Mar 2023 | INR | 12.7 | 12.85 | 12.15 | 12.4 | 12.4 | +0.05 (+0.40%) | 182,298 |
| 20 Mar 2023 | INR | 13.15 | 13.15 | 12.25 | 12.35 | 12.35 | -0.5 (-3.89%) | 272,062 |
| 17 Mar 2023 | INR | 13.05 | 13.45 | 12.7 | 12.85 | 12.85 | -0.2 (-1.53%) | 130,313 |
| 16 Mar 2023 | INR | 13.15 | 13.4 | 12.8 | 13.05 | 13.05 | -0.1 (-0.76%) | 137,387 |
| 15 Mar 2023 | INR | 13.6 | 13.9 | 12.95 | 13.15 | 13.15 | -0.4 (-2.95%) | 162,716 |
| 14 Mar 2023 | INR | 12.8 | 14 | 12.65 | 13.55 | 13.55 | +0.75 (+5.86%) | 218,121 |
| 13 Mar 2023 | INR | 13.1 | 13.4 | 12.55 | 12.8 | 12.8 | -0.45 (-3.40%) | 144,019 |
