| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 16.121 | 16.3722 | 15.8733 | 16.121 | 0.3037 | -0.251 (-1.53%) | 182,400 |
| 5 Mar 1996 | USD | 16.3722 | 16.5916 | 16.121 | 16.3722 | 0.3085 | 0.0 (0.0%) | 252,000 |
| 4 Mar 1996 | USD | 16.3722 | 16.7472 | 16.3722 | 16.3722 | 0.3085 | 0.0 (0.0%) | 249,600 |
| 1 Mar 1996 | USD | 16.7472 | 16.7472 | 16.3722 | 16.3722 | 0.3085 | -0.375 (-2.24%) | 150,000 |
| 29 Feb 1996 | USD | 16.9985 | 16.9985 | 16.496 | 16.7472 | 0.3155 | +0.124 (+0.74%) | 492,000 |
| 28 Feb 1996 | USD | 15.9971 | 16.9985 | 15.7459 | 16.6234 | 0.3132 | +0.877 (+5.57%) | 922,800 |
| 27 Feb 1996 | USD | 15.7459 | 15.9971 | 15.7459 | 15.7459 | 0.2967 | -0.127 (-0.80%) | 66,000 |
| 26 Feb 1996 | USD | 15.8733 | 16.121 | 15.8733 | 15.8733 | 0.2991 | 0.0 (0.0%) | 241,200 |
| 23 Feb 1996 | USD | 15.9971 | 16.3722 | 15.8733 | 15.8733 | 0.2991 | 0.0 (0.0%) | 655,200 |
| 22 Feb 1996 | USD | 14.7481 | 16.7472 | 14.373 | 15.8733 | 0.2991 | +1.377 (+9.50%) | 1,506,000 |
| 21 Feb 1996 | USD | 14.7481 | 14.7481 | 14.2456 | 14.4968 | 0.2731 | +0.124 (+0.86%) | 88,800 |
| 20 Feb 1996 | USD | 14.7481 | 14.7481 | 14.373 | 14.373 | 0.2708 | -0.375 (-2.54%) | 97,200 |
| 19 Feb 1996 | USD | 14.7481 | 14.7481 | 14.7481 | 14.7481 | 0.2779 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14.4968 | 14.7481 | 14.2456 | 14.7481 | 0.2779 | +0.502 (+3.53%) | 442,800 |
| 15 Feb 1996 | USD | 13.8741 | 14.373 | 13.8741 | 14.2456 | 0.2684 | +0.124 (+0.88%) | 586,800 |
| 14 Feb 1996 | USD | 14.1218 | 14.1218 | 13.8741 | 14.1218 | 0.2661 | +0.124 (+0.89%) | 294,000 |
| 13 Feb 1996 | USD | 13.7467 | 14.1218 | 13.7467 | 13.9979 | 0.2637 | +0.251 (+1.83%) | 339,600 |
| 12 Feb 1996 | USD | 14.1218 | 14.1218 | 13.7467 | 13.7467 | 0.259 | -0.251 (-1.79%) | 517,200 |
| 9 Feb 1996 | USD | 13.9979 | 14.2456 | 13.6228 | 13.9979 | 0.2637 | 0.0 (0.0%) | 459,600 |
| 8 Feb 1996 | USD | 13.9979 | 13.9979 | 13.9979 | 13.9979 | 0.2637 | -0.375 (-2.61%) | 57,600 |
| 7 Feb 1996 | USD | 13.9979 | 14.373 | 13.9979 | 14.373 | 0.2708 | +0.375 (+2.68%) | 296,400 |
| 6 Feb 1996 | USD | 14.6207 | 14.6207 | 13.9979 | 13.9979 | 0.2637 | -0.375 (-2.61%) | 76,800 |
| 5 Feb 1996 | USD | 14.373 | 14.6207 | 14.373 | 14.373 | 0.2708 | -0.311 (-2.12%) | 55,200 |
| 2 Feb 1996 | USD | 15.3708 | 15.3708 | 14.4968 | 14.6844 | 0.2767 | -0.439 (-2.90%) | 462,000 |
| 1 Feb 1996 | USD | 14.2456 | 15.1231 | 14.2456 | 15.1231 | 0.2849 | +0.375 (+2.54%) | 310,800 |
| 31 Jan 1996 | USD | 14.373 | 14.7481 | 13.9979 | 14.7481 | 0.2779 | +0.502 (+3.53%) | 278,400 |
| 30 Jan 1996 | USD | 14.1218 | 14.373 | 13.8741 | 14.2456 | 0.2684 | +0.248 (+1.77%) | 153,600 |
| 29 Jan 1996 | USD | 13.499 | 13.9979 | 13.2478 | 13.9979 | 0.2637 | +0.499 (+3.70%) | 168,000 |
| 26 Jan 1996 | USD | 13.2478 | 13.499 | 12.8727 | 13.499 | 0.2543 | +0.502 (+3.87%) | 436,800 |
| 25 Jan 1996 | USD | 13.6228 | 13.8741 | 12.8727 | 12.9965 | 0.2449 | -0.878 (-6.33%) | 828,000 |
