| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.68 | 18.99 | 18.18 | 18.26 | 18.26 | -1.08 (-5.58%) | 5,327,701 |
| 24 Jun 2024 | USD | 19.8 | 20.075 | 19.3 | 19.34 | 19.34 | -0.49 (-2.47%) | 5,775,106 |
| 21 Jun 2024 | USD | 19.8 | 20.045 | 19.025 | 19.83 | 19.83 | -0.21 (-1.05%) | 35,388,602 |
| 20 Jun 2024 | USD | 18.35 | 20.125 | 18.24 | 20.04 | 20.04 | +1.81 (+9.93%) | 16,990,529 |
| 18 Jun 2024 | USD | 18.4 | 18.72 | 17.8 | 18.23 | 18.23 | -0.29 (-1.57%) | 4,113,264 |
| 17 Jun 2024 | USD | 17.37 | 18.54 | 17.32 | 18.52 | 18.52 | +1.12 (+6.44%) | 6,293,329 |
| 14 Jun 2024 | USD | 18.82 | 18.88 | 16.935 | 17.4 | 17.4 | -1.65 (-8.66%) | 9,349,663 |
| 13 Jun 2024 | USD | 18.55 | 19.17 | 18.5 | 19.05 | 19.05 | +0.5 (+2.70%) | 7,931,992 |
| 12 Jun 2024 | USD | 17.7 | 18.6795 | 17.67 | 18.55 | 18.55 | +1.22 (+7.04%) | 12,550,420 |
| 11 Jun 2024 | USD | 17.15 | 17.62 | 16.92 | 17.33 | 17.33 | +0.08 (+0.46%) | 4,464,851 |
| 10 Jun 2024 | USD | 17.15 | 17.7 | 16.96 | 17.25 | 17.25 | +0.09 (+0.52%) | 6,061,507 |
| 7 Jun 2024 | USD | 16.89 | 17.415 | 16.76 | 17.16 | 17.16 | -0.12 (-0.69%) | 4,605,408 |
| 6 Jun 2024 | USD | 16.19 | 17.37 | 16.08 | 17.28 | 17.28 | +0.93 (+5.69%) | 6,933,579 |
| 5 Jun 2024 | USD | 16.4 | 16.5 | 15.695 | 16.35 | 16.35 | -0.11 (-0.67%) | 5,081,539 |
| 4 Jun 2024 | USD | 17.29 | 17.2964 | 16.27 | 16.46 | 16.46 | -0.87 (-5.02%) | 5,941,382 |
| 3 Jun 2024 | USD | 17.68 | 18.2 | 17.0516 | 17.33 | 17.33 | -0.17 (-0.97%) | 9,997,811 |
| 31 May 2024 | USD | 15.65 | 17.6 | 15.1 | 17.5 | 17.5 | +2.87 (+19.62%) | 22,948,850 |
| 30 May 2024 | USD | 15.16 | 15.26 | 14.46 | 14.63 | 14.63 | -0.35 (-2.34%) | 4,832,539 |
| 29 May 2024 | USD | 14.88 | 15.045 | 14.55 | 14.98 | 14.98 | -0.12 (-0.79%) | 3,754,060 |
| 28 May 2024 | USD | 16.03 | 16.15 | 15.07 | 15.1 | 15.1 | -0.93 (-5.80%) | 6,048,229 |
| 24 May 2024 | USD | 15.51 | 16.09 | 15.47 | 16.03 | 16.03 | +0.59 (+3.82%) | 3,863,422 |
| 23 May 2024 | USD | 16.03 | 16.08 | 15.284 | 15.44 | 15.44 | -0.6 (-3.74%) | 6,278,101 |
| 22 May 2024 | USD | 16.39 | 16.6701 | 15.9101 | 16.04 | 16.04 | -0.37 (-2.25%) | 3,590,424 |
| 21 May 2024 | USD | 16.35 | 16.63 | 16.09 | 16.41 | 16.41 | +0.14 (+0.86%) | 4,337,706 |
| 20 May 2024 | USD | 15.92 | 16.28 | 15.78 | 16.27 | 16.27 | +0.34 (+2.13%) | 4,432,252 |
| 17 May 2024 | USD | 15.86 | 16.02 | 15.684 | 15.93 | 15.93 | -0.01 (-0.06%) | 5,024,610 |
| 16 May 2024 | USD | 15.86 | 15.97 | 15.65 | 15.94 | 15.94 | +0.04 (+0.25%) | 3,692,337 |
| 15 May 2024 | USD | 17.03 | 17.045 | 15.795 | 15.9 | 15.9 | -1 (-5.92%) | 7,427,992 |
| 14 May 2024 | USD | 16.31 | 16.91 | 16.15 | 16.9 | 16.9 | +1.04 (+6.56%) | 7,652,474 |
| 13 May 2024 | USD | 15.51 | 16.35 | 15.51 | 15.86 | 15.86 | -0.22 (-1.37%) | 4,554,121 |
