| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 13.6228 | 13.8741 | 13.6228 | 13.8741 | 0.2614 | +0.127 (+0.93%) | 63,600 |
| 23 Jan 1996 | USD | 14.2456 | 14.4968 | 13.499 | 13.7467 | 0.259 | -0.499 (-3.50%) | 417,600 |
| 22 Jan 1996 | USD | 14.2456 | 14.6207 | 14.2456 | 14.2456 | 0.2684 | -0.375 (-2.57%) | 55,200 |
| 19 Jan 1996 | USD | 14.7481 | 14.7481 | 14.373 | 14.6207 | 0.2755 | -0.127 (-0.86%) | 288,000 |
| 18 Jan 1996 | USD | 15.1231 | 15.247 | 14.7481 | 14.7481 | 0.2779 | -0.375 (-2.48%) | 344,400 |
| 17 Jan 1996 | USD | 15.4982 | 15.8733 | 15.1231 | 15.1231 | 0.2849 | -0.499 (-3.19%) | 322,800 |
| 16 Jan 1996 | USD | 15.7459 | 15.9971 | 15.622 | 15.622 | 0.2943 | -0.124 (-0.79%) | 237,600 |
| 15 Jan 1996 | USD | 15.6857 | 15.9971 | 15.4982 | 15.7459 | 0.2967 | -0.251 (-1.57%) | 144,000 |
| 12 Jan 1996 | USD | 14.6207 | 15.9971 | 14.5605 | 15.9971 | 0.3014 | +1.5 (+10.35%) | 643,200 |
| 11 Jan 1996 | USD | 14.4968 | 14.4968 | 14.1218 | 14.4968 | 0.2731 | +0.124 (+0.86%) | 116,400 |
| 10 Jan 1996 | USD | 14.373 | 14.373 | 13.9979 | 14.373 | 0.2708 | +0.375 (+2.68%) | 141,600 |
| 9 Jan 1996 | USD | 13.9979 | 14.373 | 13.9979 | 13.9979 | 0.2637 | -0.248 (-1.74%) | 199,200 |
| 8 Jan 1996 | USD | 13.9979 | 14.2456 | 13.9979 | 14.2456 | 0.2684 | -0.127 (-0.89%) | 52,800 |
| 5 Jan 1996 | USD | 14.373 | 14.373 | 13.9979 | 14.373 | 0.2708 | +0.251 (+1.78%) | 13,200 |
| 4 Jan 1996 | USD | 14.7481 | 14.7481 | 14.1218 | 14.1218 | 0.2661 | -0.626 (-4.25%) | 187,200 |
| 3 Jan 1996 | USD | 13.2478 | 14.8719 | 13.1239 | 14.7481 | 0.2779 | +1.783 (+13.76%) | 790,800 |
| 2 Jan 1996 | USD | 12.8727 | 13.1239 | 12.8727 | 12.9647 | 0.2443 | +0.092 (+0.71%) | 117,600 |
| 1 Jan 1996 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 0.2425 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.8727 | 13.1239 | 12.8727 | 12.8727 | 0.2425 | -0.251 (-1.91%) | 148,800 |
| 28 Dec 1995 | USD | 12.8727 | 13.1239 | 12.8727 | 13.1239 | 0.2473 | 0.0 (0.0%) | 104,400 |
| 27 Dec 1995 | USD | 13.2478 | 13.2478 | 12.8727 | 13.1239 | 0.2473 | +0.251 (+1.95%) | 210,000 |
| 26 Dec 1995 | USD | 13.1239 | 13.2478 | 12.8727 | 12.8727 | 0.2425 | -0.251 (-1.91%) | 75,600 |
| 25 Dec 1995 | USD | 13.1239 | 13.1239 | 13.1239 | 13.1239 | 0.2473 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12.7489 | 13.1239 | 12.7489 | 13.1239 | 0.2473 | +0.283 (+2.20%) | 112,800 |
| 21 Dec 1995 | USD | 12.763 | 12.9965 | 12.7489 | 12.8409 | 0.2419 | +0.092 (+0.72%) | 283,200 |
| 20 Dec 1995 | USD | 12.6215 | 12.9965 | 12.6215 | 12.7489 | 0.2402 | -0.124 (-0.96%) | 578,400 |
| 19 Dec 1995 | USD | 12.6215 | 13.1239 | 12.4976 | 12.8727 | 0.2425 | +0.124 (+0.97%) | 621,600 |
| 18 Dec 1995 | USD | 13.8741 | 14.1218 | 12.4976 | 12.7489 | 0.2402 | -1.125 (-8.11%) | 698,400 |
| 15 Dec 1995 | USD | 14.1218 | 14.2456 | 13.8741 | 13.8741 | 0.2614 | -0.371 (-2.61%) | 213,600 |
| 14 Dec 1995 | USD | 14.2456 | 14.4968 | 14.2456 | 14.2456 | 0.2684 | -0.251 (-1.73%) | 34,800 |
