| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 16.9985 | 17.4974 | 16.7472 | 17.37 | 0.3273 | +0.371 (+2.19%) | 837,600 |
| 13 Sep 1995 | USD | 16.9985 | 17.2462 | 16.7472 | 16.9985 | 0.3203 | -0.124 (-0.72%) | 1,038,000 |
| 12 Sep 1995 | USD | 16.6234 | 17.6212 | 16.121 | 17.1223 | 0.3226 | +1.001 (+6.21%) | 2,178,000 |
| 11 Sep 1995 | USD | 16.3722 | 16.6234 | 15.9971 | 16.121 | 0.3037 | -0.127 (-0.78%) | 342,000 |
| 8 Sep 1995 | USD | 15.9971 | 16.2483 | 15.622 | 16.2483 | 0.3061 | +0.188 (+1.17%) | 462,000 |
| 7 Sep 1995 | USD | 15.9971 | 16.2483 | 15.7459 | 16.0608 | 0.3026 | -0.188 (-1.15%) | 564,000 |
| 6 Sep 1995 | USD | 15.9971 | 16.2483 | 15.9971 | 16.2483 | 0.3061 | +0.251 (+1.57%) | 240,000 |
| 5 Sep 1995 | USD | 15.622 | 16.121 | 15.622 | 15.9971 | 0.3014 | 0.0 (0.0%) | 499,200 |
| 4 Sep 1995 | USD | 15.9971 | 15.9971 | 15.9971 | 15.9971 | 0.3014 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 15.3708 | 15.9971 | 15.3708 | 15.9971 | 0.3014 | +0.499 (+3.22%) | 342,000 |
| 31 Aug 1995 | USD | 14.8719 | 15.622 | 14.4968 | 15.4982 | 0.292 | +1.001 (+6.91%) | 574,800 |
| 30 Aug 1995 | USD | 14.1218 | 14.8719 | 14.1218 | 14.4968 | 0.2731 | +0.375 (+2.66%) | 708,000 |
| 29 Aug 1995 | USD | 14.2456 | 14.4968 | 14.1218 | 14.1218 | 0.2661 | -0.251 (-1.75%) | 224,400 |
| 28 Aug 1995 | USD | 14.2456 | 14.4968 | 14.1218 | 14.373 | 0.2708 | +0.127 (+0.89%) | 454,800 |
| 25 Aug 1995 | USD | 14.373 | 14.6207 | 14.2456 | 14.2456 | 0.2684 | -0.251 (-1.73%) | 660,000 |
| 24 Aug 1995 | USD | 14.8719 | 14.8719 | 14.2456 | 14.4968 | 0.2731 | -0.124 (-0.85%) | 1,004,400 |
| 23 Aug 1995 | USD | 14.4968 | 14.9356 | 14.4968 | 14.6207 | 0.2755 | -0.251 (-1.69%) | 794,400 |
| 22 Aug 1995 | USD | 15.3708 | 15.3708 | 14.6207 | 14.8719 | 0.2802 | -0.251 (-1.66%) | 739,200 |
| 21 Aug 1995 | USD | 16.121 | 16.121 | 15.1231 | 15.1231 | 0.2849 | -0.81 (-5.09%) | 1,323,600 |
| 18 Aug 1995 | USD | 16.2483 | 16.6234 | 15.8733 | 15.9334 | 0.3002 | -0.563 (-3.41%) | 1,100,400 |
| 17 Aug 1995 | USD | 16.121 | 16.496 | 16.121 | 16.496 | 0.3108 | +0.375 (+2.33%) | 294,000 |
| 16 Aug 1995 | USD | 16.7472 | 16.7472 | 16.121 | 16.121 | 0.3037 | -0.502 (-3.02%) | 464,400 |
| 15 Aug 1995 | USD | 16.8711 | 16.8711 | 16.3722 | 16.6234 | 0.3132 | +0.127 (+0.77%) | 405,600 |
| 14 Aug 1995 | USD | 16.496 | 16.7472 | 16.2483 | 16.496 | 0.3108 | +0.124 (+0.76%) | 633,600 |
| 11 Aug 1995 | USD | 16.496 | 16.7472 | 16.3722 | 16.3722 | 0.3085 | -0.124 (-0.75%) | 699,600 |
| 10 Aug 1995 | USD | 15.9971 | 16.6234 | 15.7459 | 16.496 | 0.3108 | +0.623 (+3.92%) | 872,400 |
| 9 Aug 1995 | USD | 15.1231 | 15.9971 | 15.1231 | 15.8733 | 0.2991 | +0.502 (+3.27%) | 882,000 |
| 8 Aug 1995 | USD | 15.1231 | 15.4982 | 15.1231 | 15.3708 | 0.2896 | +0.124 (+0.81%) | 268,800 |
| 7 Aug 1995 | USD | 15.3708 | 15.4982 | 14.9957 | 15.247 | 0.2873 | -0.251 (-1.62%) | 447,600 |
| 4 Aug 1995 | USD | 15.9971 | 15.9971 | 15.1231 | 15.4982 | 0.292 | -0.248 (-1.57%) | 838,800 |
