| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 16.3722 | 16.496 | 15.7459 | 15.7459 | 0.2967 | -0.75 (-4.55%) | 577,200 |
| 2 Aug 1995 | USD | 16.8711 | 16.8711 | 16.496 | 16.496 | 0.3108 | -0.251 (-1.50%) | 208,800 |
| 1 Aug 1995 | USD | 17.1223 | 17.4974 | 16.3722 | 16.7472 | 0.3155 | -0.188 (-1.11%) | 1,023,600 |
| 31 Jul 1995 | USD | 16.121 | 17.2462 | 16.121 | 16.9348 | 0.3191 | +0.563 (+3.44%) | 954,000 |
| 28 Jul 1995 | USD | 16.121 | 16.5597 | 15.8733 | 16.3722 | 0.3085 | +0.499 (+3.14%) | 614,400 |
| 27 Jul 1995 | USD | 16.2483 | 16.3722 | 15.8733 | 15.8733 | 0.2991 | -0.623 (-3.77%) | 900,000 |
| 26 Jul 1995 | USD | 17.37 | 17.6212 | 16.3722 | 16.496 | 0.3108 | -0.626 (-3.66%) | 998,400 |
| 25 Jul 1995 | USD | 17.6212 | 17.6212 | 16.7472 | 17.1223 | 0.3226 | +0.124 (+0.73%) | 2,996,400 |
| 24 Jul 1995 | USD | 16.8711 | 17.37 | 16.496 | 16.9985 | 0.3203 | +1.125 (+7.09%) | 1,610,400 |
| 21 Jul 1995 | USD | 14.8719 | 16.496 | 14.8719 | 15.8733 | 0.2991 | +0.75 (+4.96%) | 1,275,600 |
| 20 Jul 1995 | USD | 14.1218 | 15.3708 | 14.1218 | 15.1231 | 0.2849 | +0.251 (+1.69%) | 1,701,600 |
| 19 Jul 1995 | USD | 15.7459 | 15.9971 | 14.7481 | 14.8719 | 0.2802 | -1.249 (-7.75%) | 1,416,000 |
| 18 Jul 1995 | USD | 16.121 | 16.3722 | 15.3708 | 16.121 | 0.3037 | 0.0 (0.0%) | 1,312,800 |
| 17 Jul 1995 | USD | 17.37 | 17.37 | 16.121 | 16.121 | 0.3037 | -1.001 (-5.85%) | 1,059,600 |
| 14 Jul 1995 | USD | 16.9985 | 17.4974 | 16.6234 | 17.1223 | 0.3226 | +0.124 (+0.73%) | 751,200 |
| 13 Jul 1995 | USD | 16.7472 | 16.9985 | 16.3722 | 16.9985 | 0.3203 | +0.251 (+1.50%) | 448,800 |
| 12 Jul 1995 | USD | 16.2483 | 16.7472 | 15.9971 | 16.7472 | 0.3155 | +0.626 (+3.88%) | 1,647,600 |
| 11 Jul 1995 | USD | 15.8733 | 16.121 | 15.8733 | 16.121 | 0.3037 | +0.375 (+2.38%) | 1,056,000 |
| 10 Jul 1995 | USD | 15.9971 | 16.3722 | 15.622 | 15.7459 | 0.2967 | -0.127 (-0.80%) | 1,428,000 |
| 7 Jul 1995 | USD | 15.1231 | 16.2483 | 14.9957 | 15.8733 | 0.2991 | +0.75 (+4.96%) | 2,200,800 |
| 6 Jul 1995 | USD | 15.1833 | 15.4982 | 14.6207 | 15.1231 | 0.2849 | 0.0 (0.0%) | 1,411,200 |
| 5 Jul 1995 | USD | 13.499 | 15.247 | 13.4353 | 15.1231 | 0.2849 | +1.624 (+12.03%) | 3,034,800 |
| 4 Jul 1995 | USD | 13.499 | 13.499 | 13.499 | 13.499 | 0.2543 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13.2478 | 13.499 | 13.2478 | 13.499 | 0.2543 | +0.251 (+1.90%) | 500,400 |
| 30 Jun 1995 | USD | 13.499 | 13.499 | 13.2478 | 13.2478 | 0.2496 | -0.251 (-1.86%) | 475,200 |
| 29 Jun 1995 | USD | 13.499 | 13.7467 | 13.3716 | 13.499 | 0.2543 | 0.0 (0.0%) | 375,600 |
| 28 Jun 1995 | USD | 13.7467 | 14.1218 | 13.499 | 13.499 | 0.2543 | -0.248 (-1.80%) | 928,800 |
| 27 Jun 1995 | USD | 14.1218 | 14.1218 | 13.7467 | 13.7467 | 0.259 | -0.127 (-0.92%) | 238,800 |
| 26 Jun 1995 | USD | 13.9979 | 14.373 | 13.8741 | 13.8741 | 0.2614 | -0.371 (-2.61%) | 424,800 |
| 23 Jun 1995 | USD | 13.9979 | 14.4968 | 13.7467 | 14.2456 | 0.2684 | +0.248 (+1.77%) | 1,029,600 |
