| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 14.7481 | 15.3708 | 14.1218 | 14.2456 | 0.2684 | -0.877 (-5.80%) | 1,920,000 |
| 20 Jun 1995 | USD | 14.8719 | 15.3708 | 14.6207 | 15.1231 | 0.2849 | +0.315 (+2.13%) | 2,248,800 |
| 19 Jun 1995 | USD | 14.8719 | 15.1231 | 14.4968 | 14.8082 | 0.279 | +0.81 (+5.79%) | 4,117,200 |
| 16 Jun 1995 | USD | 13.499 | 13.9979 | 13.1239 | 13.9979 | 0.2637 | +1.125 (+8.74%) | 3,284,400 |
| 15 Jun 1995 | USD | 13.1239 | 13.6228 | 12.7489 | 12.8727 | 0.2425 | +0.874 (+7.28%) | 3,219,600 |
| 14 Jun 1995 | USD | 11.8713 | 12.2464 | 11.8713 | 11.9987 | 0.2261 | 0.0 (0.0%) | 620,400 |
| 13 Jun 1995 | USD | 12.2464 | 12.2464 | 11.8713 | 11.9987 | 0.2261 | -0.124 (-1.02%) | 571,200 |
| 12 Jun 1995 | USD | 11.8713 | 12.1226 | 11.6236 | 12.1226 | 0.2284 | +0.499 (+4.29%) | 1,522,800 |
| 9 Jun 1995 | USD | 11.8713 | 11.8713 | 11.4963 | 11.6236 | 0.219 | -0.06 (-0.52%) | 553,200 |
| 8 Jun 1995 | USD | 11.1212 | 11.7475 | 11.1212 | 11.6838 | 0.2201 | +0.435 (+3.87%) | 679,200 |
| 7 Jun 1995 | USD | 11.8713 | 11.8713 | 10.9973 | 11.2486 | 0.2119 | -0.499 (-4.25%) | 560,400 |
| 6 Jun 1995 | USD | 11.8713 | 12.3738 | 11.6236 | 11.7475 | 0.2213 | -0.124 (-1.04%) | 1,788,000 |
| 5 Jun 1995 | USD | 10.7497 | 11.9987 | 10.4984 | 11.8713 | 0.2237 | +1.373 (+13.08%) | 3,226,800 |
| 2 Jun 1995 | USD | 10.4984 | 10.7497 | 10.4984 | 10.4984 | 0.1978 | 0.0 (0.0%) | 243,600 |
| 1 Jun 1995 | USD | 10.6223 | 10.7497 | 10.2472 | 10.4984 | 0.1978 | +0.251 (+2.45%) | 316,800 |
| 31 May 1995 | USD | 10.2472 | 10.4984 | 10.2472 | 10.2472 | 0.1931 | -0.251 (-2.39%) | 172,800 |
| 30 May 1995 | USD | 10.4984 | 10.4984 | 10.3746 | 10.4984 | 0.1978 | 0.0 (0.0%) | 151,200 |
| 29 May 1995 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 0.1978 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 10.7497 | 10.7497 | 10.3746 | 10.4984 | 0.1978 | 0.0 (0.0%) | 210,000 |
| 25 May 1995 | USD | 10.8735 | 10.8735 | 10.4984 | 10.4984 | 0.1978 | -0.375 (-3.45%) | 279,600 |
| 24 May 1995 | USD | 10.2472 | 10.8735 | 10.2472 | 10.8735 | 0.2049 | +0.626 (+6.11%) | 950,400 |
| 23 May 1995 | USD | 10.2472 | 10.4984 | 9.9995 | 10.2472 | 0.1931 | -0.127 (-1.23%) | 388,800 |
| 22 May 1995 | USD | 10.4984 | 10.4984 | 10.2472 | 10.3746 | 0.1955 | -0.124 (-1.18%) | 147,600 |
| 19 May 1995 | USD | 10.3746 | 10.4984 | 10.2472 | 10.4984 | 0.1978 | 0.0 (0.0%) | 692,400 |
| 18 May 1995 | USD | 10.4984 | 10.7497 | 10.3746 | 10.4984 | 0.1978 | -0.124 (-1.17%) | 849,600 |
| 17 May 1995 | USD | 10.6223 | 10.8735 | 10.4984 | 10.6223 | 0.2001 | -0.251 (-2.31%) | 255,600 |
| 16 May 1995 | USD | 10.8735 | 10.8735 | 10.6223 | 10.8735 | 0.2049 | +0.124 (+1.15%) | 333,600 |
| 15 May 1995 | USD | 11.1212 | 11.2486 | 10.686 | 10.7497 | 0.2025 | 0.0 (0.0%) | 622,800 |
| 12 May 1995 | USD | 9.9995 | 10.8735 | 9.9995 | 10.7497 | 0.2025 | +0.375 (+3.62%) | 1,701,600 |
| 11 May 1995 | USD | 10.3746 | 10.4984 | 9.9995 | 10.3746 | 0.1955 | -0.124 (-1.18%) | 799,200 |
