Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 10.8735 | 10.8735 | 10.4984 | 10.4984 | 0.1978 | -0.251 (-2.34%) | 195,600 |
9 May 1995 | USD | 10.9973 | 11.2486 | 10.4984 | 10.7497 | 0.2025 | -0.248 (-2.25%) | 688,800 |
8 May 1995 | USD | 10.4984 | 11.3724 | 10.4984 | 10.9973 | 0.2072 | +0.623 (+6.00%) | 1,534,800 |
5 May 1995 | USD | 10.7497 | 10.7497 | 9.9995 | 10.3746 | 0.1955 | -0.124 (-1.18%) | 789,600 |
4 May 1995 | USD | 11.1212 | 11.3724 | 10.4984 | 10.4984 | 0.1978 | -0.623 (-5.60%) | 963,600 |
3 May 1995 | USD | 10.9973 | 11.2486 | 10.7497 | 11.1212 | 0.2095 | +0.248 (+2.28%) | 1,366,800 |
2 May 1995 | USD | 10.4984 | 10.9973 | 10.4347 | 10.8735 | 0.2049 | +0.375 (+3.57%) | 948,000 |
1 May 1995 | USD | 10.4984 | 10.4984 | 10.2472 | 10.4984 | 0.1978 | +0.251 (+2.45%) | 219,600 |
28 Apr 1995 | USD | 10.3746 | 10.4984 | 9.9818 | 10.2472 | 0.1931 | -0.127 (-1.23%) | 1,662,000 |
27 Apr 1995 | USD | 10.1234 | 10.3746 | 9.9995 | 10.3746 | 0.1955 | +0.251 (+2.48%) | 1,546,800 |
26 Apr 1995 | USD | 9.2494 | 10.1234 | 8.9982 | 10.1234 | 0.1907 | +1.001 (+10.98%) | 2,439,600 |
25 Apr 1995 | USD | 8.9982 | 9.2494 | 8.8743 | 9.122 | 0.1719 | +0.248 (+2.79%) | 156,000 |
24 Apr 1995 | USD | 8.7469 | 8.9982 | 8.4992 | 8.8743 | 0.1672 | +0.375 (+4.41%) | 802,800 |
21 Apr 1995 | USD | 8.7469 | 8.7469 | 8.4992 | 8.4992 | 0.1601 | -0.248 (-2.83%) | 177,600 |
20 Apr 1995 | USD | 8.4992 | 8.7469 | 8.4992 | 8.7469 | 0.1648 | 0.0 (0.0%) | 213,600 |
19 Apr 1995 | USD | 8.6231 | 8.9345 | 8.4992 | 8.7469 | 0.1648 | +0.124 (+1.44%) | 668,400 |
18 Apr 1995 | USD | 8.3719 | 8.6231 | 7.9968 | 8.6231 | 0.1625 | +0.626 (+7.83%) | 369,600 |
17 Apr 1995 | USD | 7.9968 | 8.3719 | 7.9968 | 7.9968 | 0.1507 | +0.124 (+1.57%) | 332,400 |
14 Apr 1995 | USD | 7.8729 | 7.8729 | 7.8729 | 7.8729 | 0.1483 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 7.9968 | 7.9968 | 7.7491 | 7.8729 | 0.1483 | -0.124 (-1.55%) | 133,200 |
12 Apr 1995 | USD | 7.7491 | 7.9968 | 7.7491 | 7.9968 | 0.1507 | +0.124 (+1.57%) | 37,200 |
11 Apr 1995 | USD | 7.7491 | 7.8729 | 7.6253 | 7.8729 | 0.1483 | +0.124 (+1.60%) | 28,800 |
10 Apr 1995 | USD | 7.7491 | 7.7491 | 7.4979 | 7.7491 | 0.146 | 0.0 (0.0%) | 15,600 |
7 Apr 1995 | USD | 8.1242 | 8.1242 | 7.4979 | 7.7491 | 0.146 | -0.375 (-4.62%) | 184,800 |
6 Apr 1995 | USD | 8.248 | 8.248 | 7.8729 | 8.1242 | 0.1531 | 0.0 (0.0%) | 94,800 |
5 Apr 1995 | USD | 8.248 | 8.248 | 8.0605 | 8.1242 | 0.1531 | -0.124 (-1.50%) | 332,400 |
4 Apr 1995 | USD | 8.3719 | 8.3719 | 8.1242 | 8.248 | 0.1554 | +0.124 (+1.52%) | 108,000 |
3 Apr 1995 | USD | 8.248 | 8.248 | 8.1242 | 8.1242 | 0.1531 | 0.0 (0.0%) | 236,400 |
31 Mar 1995 | USD | 8.248 | 8.248 | 8.1242 | 8.1242 | 0.1531 | -0.219 (-2.63%) | 7,200 |
30 Mar 1995 | USD | 8.1242 | 8.3435 | 8.0605 | 8.3435 | 0.1572 | +0.219 (+2.70%) | 148,800 |