Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1995 | USD | 7.7491 | 7.9968 | 7.7491 | 7.9968 | 0.1507 | 0.0 (0.0%) | 12,000 |
24 Mar 1995 | USD | 7.7491 | 7.9968 | 7.7491 | 7.9968 | 0.1507 | +0.499 (+6.65%) | 87,600 |
23 Mar 1995 | USD | 8.1242 | 8.1242 | 7.4979 | 7.4979 | 0.1413 | -0.375 (-4.76%) | 220,800 |
22 Mar 1995 | USD | 7.8729 | 7.8729 | 7.8729 | 7.8729 | 0.1483 | 0.0 (0.0%) | 48,000 |
21 Mar 1995 | USD | 8.248 | 8.248 | 7.8729 | 7.8729 | 0.1483 | -0.375 (-4.55%) | 214,800 |
20 Mar 1995 | USD | 8.3719 | 8.7469 | 8.1242 | 8.248 | 0.1554 | -0.124 (-1.48%) | 382,800 |
17 Mar 1995 | USD | 8.3719 | 8.6231 | 8.3117 | 8.3719 | 0.1577 | 0.0 (0.0%) | 309,600 |
16 Mar 1995 | USD | 8.248 | 8.3719 | 8.248 | 8.3719 | 0.1577 | +0.124 (+1.50%) | 290,400 |
15 Mar 1995 | USD | 8.248 | 8.3719 | 8.248 | 8.248 | 0.1554 | 0.0 (0.0%) | 14,400 |
14 Mar 1995 | USD | 8.248 | 8.3719 | 8.248 | 8.248 | 0.1554 | 0.0 (0.0%) | 112,800 |
13 Mar 1995 | USD | 8.248 | 8.248 | 7.9968 | 8.248 | 0.1554 | +0.124 (+1.52%) | 147,600 |
10 Mar 1995 | USD | 7.8729 | 8.1242 | 7.6253 | 8.1242 | 0.1531 | +0.499 (+6.54%) | 196,800 |
9 Mar 1995 | USD | 7.6253 | 7.8729 | 7.6253 | 7.6253 | 0.1437 | -0.371 (-4.65%) | 93,600 |
8 Mar 1995 | USD | 7.6253 | 7.9968 | 7.6253 | 7.9968 | 0.1507 | 0.0 (0.0%) | 16,800 |
7 Mar 1995 | USD | 7.4979 | 7.9968 | 7.4979 | 7.9968 | 0.1507 | 0.0 (0.0%) | 105,600 |
6 Mar 1995 | USD | 8.3719 | 8.3719 | 7.7491 | 7.9968 | 0.1507 | -0.375 (-4.48%) | 175,200 |
3 Mar 1995 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 0.1577 | 0.0 (0.0%) | 31,200 |
2 Mar 1995 | USD | 8.4992 | 8.4992 | 8.1242 | 8.3719 | 0.1577 | 0.0 (0.0%) | 297,600 |
1 Mar 1995 | USD | 8.248 | 8.4992 | 8.1242 | 8.3719 | 0.1577 | 0.0 (0.0%) | 284,400 |
28 Feb 1995 | USD | 8.248 | 8.3719 | 7.9968 | 8.3719 | 0.1577 | +0.124 (+1.50%) | 171,600 |
27 Feb 1995 | USD | 8.4992 | 8.4992 | 8.248 | 8.248 | 0.1554 | -0.251 (-2.96%) | 145,200 |
24 Feb 1995 | USD | 8.3719 | 8.4992 | 8.248 | 8.4992 | 0.1601 | +0.375 (+4.62%) | 310,800 |
23 Feb 1995 | USD | 7.6253 | 8.3719 | 7.6253 | 8.1242 | 0.1531 | +0.499 (+6.54%) | 501,600 |
22 Feb 1995 | USD | 7.374 | 7.6253 | 7.2502 | 7.6253 | 0.1437 | +0.251 (+3.41%) | 499,200 |
21 Feb 1995 | USD | 7.1228 | 7.374 | 7.1228 | 7.374 | 0.1389 | +0.124 (+1.71%) | 10,800 |
20 Feb 1995 | USD | 7.2502 | 7.2502 | 7.2502 | 7.2502 | 0.1366 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 7.374 | 7.374 | 7.2502 | 7.2502 | 0.1366 | 0.0 (0.0%) | 25,200 |
16 Feb 1995 | USD | 7.374 | 7.374 | 7.2502 | 7.2502 | 0.1366 | +0.127 (+1.79%) | 241,200 |
15 Feb 1995 | USD | 7.374 | 7.374 | 7.1228 | 7.1228 | 0.1342 | -0.251 (-3.41%) | 79,200 |
14 Feb 1995 | USD | 7.2502 | 7.374 | 7.1228 | 7.374 | 0.1389 | +0.251 (+3.53%) | 118,800 |