Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1995 | USD | 7.374 | 7.374 | 7.1228 | 7.1228 | 0.1342 | 0.0 (0.0%) | 429,600 |
10 Feb 1995 | USD | 7.2502 | 7.374 | 7.1228 | 7.1228 | 0.1342 | 0.0 (0.0%) | 266,400 |
9 Feb 1995 | USD | 7.1865 | 7.374 | 7.1228 | 7.1228 | 0.1342 | -0.064 (-0.89%) | 385,200 |
8 Feb 1995 | USD | 7.1228 | 7.2502 | 6.999 | 7.1865 | 0.1354 | +0.188 (+2.68%) | 1,257,600 |
7 Feb 1995 | USD | 7.1228 | 7.1228 | 6.999 | 6.999 | 0.1319 | -0.124 (-1.74%) | 234,000 |
6 Feb 1995 | USD | 7.1228 | 7.4979 | 6.7477 | 7.1228 | 0.1342 | 0.0 (0.0%) | 661,200 |
3 Feb 1995 | USD | 7.1228 | 7.1228 | 7.1228 | 7.1228 | 0.1342 | 0.0 (0.0%) | 45,600 |
2 Feb 1995 | USD | 7.1228 | 7.374 | 7.1228 | 7.1228 | 0.1342 | 0.0 (0.0%) | 28,800 |
1 Feb 1995 | USD | 7.4979 | 7.4979 | 7.1228 | 7.1228 | 0.1342 | 0.0 (0.0%) | 13,200 |
31 Jan 1995 | USD | 7.1228 | 7.1228 | 7.1228 | 7.1228 | 0.1342 | -0.375 (-5.00%) | 2,400 |
30 Jan 1995 | USD | 7.4979 | 7.4979 | 7.4979 | 7.4979 | 0.1413 | +0.124 (+1.68%) | 12,000 |
27 Jan 1995 | USD | 6.999 | 7.374 | 6.999 | 7.374 | 0.1389 | +0.375 (+5.36%) | 13,200 |
26 Jan 1995 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 0.1319 | -0.499 (-6.65%) | 6,000 |
25 Jan 1995 | USD | 7.4979 | 7.4979 | 7.4979 | 7.4979 | 0.1413 | +0.188 (+2.57%) | 2,400 |
24 Jan 1995 | USD | 7.4979 | 7.4979 | 7.3103 | 7.3103 | 0.1377 | -0.064 (-0.86%) | 186,000 |
23 Jan 1995 | USD | 7.4979 | 7.4979 | 7.374 | 7.374 | 0.1389 | -0.375 (-4.84%) | 138,000 |
20 Jan 1995 | USD | 7.7491 | 7.7491 | 7.7491 | 7.7491 | 0.146 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 7.374 | 7.7491 | 7.374 | 7.7491 | 0.146 | +0.124 (+1.62%) | 32,400 |
18 Jan 1995 | USD | 7.6253 | 7.9968 | 7.6253 | 7.6253 | 0.1437 | -0.124 (-1.60%) | 247,200 |
17 Jan 1995 | USD | 7.6253 | 7.7491 | 7.6253 | 7.7491 | 0.146 | 0.0 (0.0%) | 76,800 |
16 Jan 1995 | USD | 7.4979 | 7.8729 | 7.4979 | 7.7491 | 0.146 | +0.124 (+1.62%) | 138,000 |
13 Jan 1995 | USD | 7.374 | 7.7491 | 7.374 | 7.6253 | 0.1437 | +0.315 (+4.31%) | 370,800 |
12 Jan 1995 | USD | 7.1228 | 7.374 | 7.1228 | 7.3103 | 0.1377 | +0.188 (+2.63%) | 398,400 |
11 Jan 1995 | USD | 7.1228 | 7.2502 | 6.999 | 7.1228 | 0.1342 | -0.188 (-2.56%) | 247,200 |
10 Jan 1995 | USD | 7.1228 | 7.3103 | 6.999 | 7.3103 | 0.1377 | +0.188 (+2.63%) | 380,400 |
9 Jan 1995 | USD | 6.8751 | 7.1228 | 6.8751 | 7.1228 | 0.1342 | +0.248 (+3.60%) | 114,000 |
6 Jan 1995 | USD | 6.999 | 7.0626 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 132,000 |
5 Jan 1995 | USD | 7.374 | 7.374 | 6.8751 | 6.8751 | 0.1295 | -0.375 (-5.17%) | 144,000 |
4 Jan 1995 | USD | 7.1228 | 7.374 | 7.1228 | 7.2502 | 0.1366 | +0.251 (+3.59%) | 481,200 |
3 Jan 1995 | USD | 6.7477 | 6.999 | 6.7477 | 6.999 | 0.1319 | +0.499 (+7.68%) | 180,000 |