| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1994 | USD | 6.6239 | 6.6239 | 6.5 | 6.5 | 0.1225 | 0.0 (0.0%) | 420,000 |
| 29 Dec 1994 | USD | 6.2488 | 6.6239 | 6.2488 | 6.5 | 0.1225 | 0.0 (0.0%) | 324,000 |
| 28 Dec 1994 | USD | 6.6239 | 6.999 | 6.3727 | 6.5 | 0.1225 | -0.248 (-3.67%) | 312,000 |
| 27 Dec 1994 | USD | 6.7477 | 6.7477 | 6.7477 | 6.7477 | 0.1271 | -0.127 (-1.85%) | 12,000 |
| 26 Dec 1994 | USD | 6.8751 | 6.8751 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 7.1228 | 7.1228 | 6.7477 | 6.8751 | 0.1295 | -0.124 (-1.77%) | 640,800 |
| 22 Dec 1994 | USD | 7.1228 | 7.1228 | 6.999 | 6.999 | 0.1319 | 0.0 (0.0%) | 84,000 |
| 21 Dec 1994 | USD | 6.999 | 7.091 | 6.999 | 6.999 | 0.1319 | 0.0 (0.0%) | 661,200 |
| 20 Dec 1994 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 0.1319 | +0.124 (+1.80%) | 118,800 |
| 19 Dec 1994 | USD | 6.8751 | 7.1228 | 6.8751 | 6.8751 | 0.1295 | +0.127 (+1.89%) | 142,800 |
| 16 Dec 1994 | USD | 6.7477 | 6.8751 | 6.7477 | 6.7477 | 0.1271 | 0.0 (0.0%) | 91,200 |
| 15 Dec 1994 | USD | 6.7477 | 6.7477 | 6.7477 | 6.7477 | 0.1271 | 0.0 (0.0%) | 18,000 |
| 14 Dec 1994 | USD | 6.6239 | 6.7477 | 6.6239 | 6.7477 | 0.1271 | +0.124 (+1.87%) | 108,000 |
| 13 Dec 1994 | USD | 6.6239 | 6.6239 | 6.6239 | 6.6239 | 0.1248 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | USD | 6.999 | 6.999 | 6.6239 | 6.6239 | 0.1248 | 0.0 (0.0%) | 9,600 |
| 9 Dec 1994 | USD | 6.7477 | 6.8751 | 6.6239 | 6.6239 | 0.1248 | -0.124 (-1.83%) | 162,000 |
| 8 Dec 1994 | USD | 6.7477 | 6.7477 | 6.7477 | 6.7477 | 0.1271 | -0.127 (-1.85%) | 108,000 |
| 7 Dec 1994 | USD | 6.8751 | 6.999 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 156,000 |
| 6 Dec 1994 | USD | 6.8751 | 6.8751 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 20,400 |
| 5 Dec 1994 | USD | 6.8751 | 7.1228 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 114,000 |
| 2 Dec 1994 | USD | 6.6239 | 6.999 | 6.6239 | 6.8751 | 0.1295 | +0.251 (+3.79%) | 60,000 |
| 1 Dec 1994 | USD | 6.6239 | 6.6239 | 6.6239 | 6.6239 | 0.1248 | 0.0 (0.0%) | 9,600 |
| 30 Nov 1994 | USD | 6.999 | 6.999 | 6.6239 | 6.6239 | 0.1248 | 0.0 (0.0%) | 88,800 |
| 29 Nov 1994 | USD | 6.6239 | 6.9034 | 6.6239 | 6.6239 | 0.1248 | 0.0 (0.0%) | 36,000 |
| 28 Nov 1994 | USD | 6.6239 | 6.6239 | 6.6239 | 6.6239 | 0.1248 | -0.251 (-3.65%) | 50,400 |
| 25 Nov 1994 | USD | 6.8751 | 6.8751 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 6.8751 | 6.8751 | 6.8751 | 6.8751 | 0.1295 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 6.8751 | 6.8751 | 6.8751 | 6.8751 | 0.1295 | +0.127 (+1.89%) | 68,400 |
| 22 Nov 1994 | USD | 6.8751 | 6.8751 | 6.7477 | 6.7477 | 0.1271 | -0.127 (-1.85%) | 34,800 |
| 21 Nov 1994 | USD | 6.999 | 6.999 | 6.8751 | 6.8751 | 0.1295 | -0.375 (-5.17%) | 66,000 |
