Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1994 | USD | 7.374 | 7.374 | 7.2502 | 7.2502 | 0.1366 | -0.124 (-1.68%) | 14,400 |
17 Nov 1994 | USD | 7.2502 | 7.374 | 7.1228 | 7.374 | 0.1389 | +0.251 (+3.53%) | 234,000 |
16 Nov 1994 | USD | 6.5 | 7.2502 | 6.3727 | 7.1228 | 0.1342 | +0.375 (+5.56%) | 806,400 |
15 Nov 1994 | USD | 6.7477 | 6.8751 | 6.3727 | 6.7477 | 0.1271 | 0.0 (0.0%) | 950,400 |
14 Nov 1994 | USD | 6.7477 | 6.8751 | 6.7477 | 6.7477 | 0.1271 | -0.127 (-1.85%) | 79,200 |
11 Nov 1994 | USD | 6.8751 | 6.8751 | 6.7477 | 6.8751 | 0.1295 | +0.127 (+1.89%) | 40,800 |
10 Nov 1994 | USD | 6.8114 | 6.8751 | 6.7477 | 6.7477 | 0.1271 | 0.0 (0.0%) | 108,000 |
9 Nov 1994 | USD | 6.8751 | 6.8751 | 6.6239 | 6.7477 | 0.1271 | -0.127 (-1.85%) | 129,600 |
8 Nov 1994 | USD | 6.6239 | 6.8751 | 6.6239 | 6.8751 | 0.1295 | +0.251 (+3.79%) | 333,600 |
7 Nov 1994 | USD | 6.6239 | 6.8751 | 6.5 | 6.6239 | 0.1248 | -0.375 (-5.36%) | 217,200 |
4 Nov 1994 | USD | 6.8751 | 6.999 | 6.8751 | 6.999 | 0.1319 | 0.0 (0.0%) | 9,600 |
3 Nov 1994 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 0.1319 | 0.0 (0.0%) | 72,000 |
2 Nov 1994 | USD | 6.999 | 6.999 | 6.999 | 6.999 | 0.1319 | 0.0 (0.0%) | 8,400 |
1 Nov 1994 | USD | 7.1228 | 7.1228 | 6.8751 | 6.999 | 0.1319 | -0.499 (-6.65%) | 171,600 |
31 Oct 1994 | USD | 7.374 | 7.4979 | 7.1228 | 7.4979 | 0.1413 | 0.0 (0.0%) | 651,600 |
28 Oct 1994 | USD | 7.7491 | 7.7491 | 7.4979 | 7.4979 | 0.1413 | 0.0 (0.0%) | 76,800 |
27 Oct 1994 | USD | 7.4979 | 7.4979 | 7.374 | 7.4979 | 0.1413 | -0.251 (-3.24%) | 174,000 |
26 Oct 1994 | USD | 7.8729 | 7.9968 | 7.6253 | 7.7491 | 0.146 | -0.248 (-3.10%) | 88,800 |
25 Oct 1994 | USD | 7.8729 | 7.9968 | 7.8729 | 7.9968 | 0.1507 | +0.124 (+1.57%) | 90,000 |
24 Oct 1994 | USD | 7.4979 | 7.8729 | 7.4979 | 7.8729 | 0.1483 | +0.499 (+6.77%) | 199,200 |
21 Oct 1994 | USD | 7.1228 | 7.374 | 7.0626 | 7.374 | 0.1389 | 0.0 (0.0%) | 292,800 |
20 Oct 1994 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 0.1389 | 0.0 (0.0%) | 51,600 |
19 Oct 1994 | USD | 7.374 | 7.374 | 7.2502 | 7.374 | 0.1389 | 0.0 (0.0%) | 103,200 |
18 Oct 1994 | USD | 7.4979 | 7.4979 | 7.374 | 7.374 | 0.1389 | -0.124 (-1.65%) | 75,600 |
17 Oct 1994 | USD | 7.8729 | 7.8729 | 7.4979 | 7.4979 | 0.1413 | -0.251 (-3.24%) | 57,600 |
14 Oct 1994 | USD | 7.4979 | 7.8729 | 7.4979 | 7.7491 | 0.146 | +0.251 (+3.35%) | 142,800 |
13 Oct 1994 | USD | 7.4979 | 7.4979 | 7.4979 | 7.4979 | 0.1413 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 7.4979 | 7.4979 | 7.4979 | 7.4979 | 0.1413 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 7.7491 | 7.8729 | 7.4979 | 7.4979 | 0.1413 | 0.0 (0.0%) | 376,800 |
10 Oct 1994 | USD | 7.4979 | 7.6253 | 7.374 | 7.4979 | 0.1413 | +0.124 (+1.68%) | 121,200 |