Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 7.1228 | 7.374 | 7.1228 | 7.374 | 0.1389 | +0.124 (+1.71%) | 25,200 |
6 Oct 1994 | USD | 7.2502 | 7.374 | 7.1228 | 7.2502 | 0.1366 | -0.124 (-1.68%) | 196,800 |
5 Oct 1994 | USD | 7.374 | 7.5616 | 7.1228 | 7.374 | 0.1389 | 0.0 (0.0%) | 204,000 |
4 Oct 1994 | USD | 7.8729 | 7.9968 | 7.2502 | 7.374 | 0.1389 | -0.375 (-4.84%) | 500,400 |
3 Oct 1994 | USD | 7.7491 | 7.7491 | 7.7491 | 7.7491 | 0.146 | -0.124 (-1.57%) | 30,000 |
30 Sep 1994 | USD | 7.8729 | 7.9968 | 7.7491 | 7.8729 | 0.1483 | 0.0 (0.0%) | 380,400 |
29 Sep 1994 | USD | 7.9968 | 7.9968 | 7.8729 | 7.8729 | 0.1483 | -0.124 (-1.55%) | 175,200 |
28 Sep 1994 | USD | 7.9968 | 8.248 | 7.9968 | 7.9968 | 0.1507 | -0.251 (-3.05%) | 144,000 |
27 Sep 1994 | USD | 8.248 | 8.248 | 7.9968 | 8.248 | 0.1554 | +0.251 (+3.14%) | 46,800 |
26 Sep 1994 | USD | 7.9968 | 8.248 | 7.9968 | 7.9968 | 0.1507 | 0.0 (0.0%) | 148,800 |
23 Sep 1994 | USD | 7.9968 | 7.9968 | 7.9968 | 7.9968 | 0.1507 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 7.9968 | 7.9968 | 7.9968 | 7.9968 | 0.1507 | -0.127 (-1.57%) | 38,400 |
21 Sep 1994 | USD | 8.1242 | 8.1242 | 7.8729 | 8.1242 | 0.1531 | 0.0 (0.0%) | 86,400 |
20 Sep 1994 | USD | 8.1242 | 8.1242 | 7.8729 | 8.1242 | 0.1531 | 0.0 (0.0%) | 199,200 |
19 Sep 1994 | USD | 8.1242 | 8.1242 | 7.8729 | 8.1242 | 0.1531 | +0.127 (+1.59%) | 243,600 |
16 Sep 1994 | USD | 8.1242 | 8.1242 | 7.9968 | 7.9968 | 0.1507 | -0.127 (-1.57%) | 96,000 |
15 Sep 1994 | USD | 7.9968 | 8.1242 | 7.9968 | 8.1242 | 0.1531 | 0.0 (0.0%) | 16,800 |
14 Sep 1994 | USD | 8.1242 | 8.1242 | 7.9968 | 8.1242 | 0.1531 | -0.124 (-1.50%) | 58,800 |
13 Sep 1994 | USD | 8.248 | 8.248 | 7.9968 | 8.248 | 0.1554 | +0.375 (+4.76%) | 202,800 |
12 Sep 1994 | USD | 8.248 | 8.248 | 7.8729 | 7.8729 | 0.1483 | 0.0 (0.0%) | 30,000 |
9 Sep 1994 | USD | 7.8729 | 8.1242 | 7.8729 | 7.8729 | 0.1483 | 0.0 (0.0%) | 276,000 |
8 Sep 1994 | USD | 7.8729 | 7.8729 | 7.8729 | 7.8729 | 0.1483 | -0.375 (-4.55%) | 2,400 |
7 Sep 1994 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 0.1554 | +0.251 (+3.14%) | 12,000 |
6 Sep 1994 | USD | 7.8729 | 8.1242 | 7.8729 | 7.9968 | 0.1507 | -0.251 (-3.05%) | 121,200 |
5 Sep 1994 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 0.1554 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 8.8743 | 8.8743 | 7.7491 | 8.248 | 0.1554 | -0.421 (-4.86%) | 326,400 |
1 Sep 1994 | USD | 9.2494 | 9.2494 | 8.4992 | 8.6691 | 0.1633 | -0.205 (-2.31%) | 270,000 |
31 Aug 1994 | USD | 8.8743 | 9.2494 | 8.8743 | 8.8743 | 0.1672 | 0.0 (0.0%) | 28,800 |
30 Aug 1994 | USD | 8.8743 | 9.2494 | 8.8743 | 8.8743 | 0.1672 | 0.0 (0.0%) | 9,600 |
29 Aug 1994 | USD | 8.8743 | 9.2494 | 8.8743 | 8.8743 | 0.1672 | 0.0 (0.0%) | 57,600 |