Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1994 | USD | 9.2494 | 9.2494 | 8.8743 | 8.8743 | 0.1672 | -0.375 (-4.06%) | 9,600 |
25 Aug 1994 | USD | 9.2494 | 9.4971 | 8.9982 | 9.2494 | 0.1743 | 0.0 (0.0%) | 175,200 |
24 Aug 1994 | USD | 9.3732 | 9.4971 | 9.2494 | 9.2494 | 0.1743 | 0.0 (0.0%) | 80,400 |
23 Aug 1994 | USD | 9.4971 | 9.4971 | 9.2494 | 9.2494 | 0.1743 | -0.138 (-1.47%) | 74,400 |
22 Aug 1994 | USD | 8.9982 | 9.4971 | 8.9982 | 9.3874 | 0.1769 | +0.453 (+5.07%) | 332,400 |
19 Aug 1994 | USD | 8.8743 | 8.9982 | 8.6231 | 8.9345 | 0.1683 | +0.188 (+2.14%) | 122,400 |
18 Aug 1994 | USD | 9.3732 | 9.3732 | 8.7469 | 8.7469 | 0.1648 | -0.251 (-2.79%) | 156,000 |
17 Aug 1994 | USD | 8.9982 | 9.2494 | 8.6231 | 8.9982 | 0.1695 | +0.251 (+2.87%) | 242,400 |
16 Aug 1994 | USD | 8.4992 | 8.7469 | 8.4992 | 8.7469 | 0.1648 | +0.248 (+2.91%) | 105,600 |
15 Aug 1994 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 0.1601 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 8.9982 | 8.9982 | 8.4992 | 8.4992 | 0.1601 | -0.499 (-5.55%) | 4,800 |
11 Aug 1994 | USD | 8.6231 | 8.9982 | 8.3719 | 8.9982 | 0.1695 | +0.375 (+4.35%) | 106,800 |
10 Aug 1994 | USD | 8.1242 | 8.6231 | 8.1242 | 8.6231 | 0.1625 | +0.626 (+7.83%) | 230,400 |
9 Aug 1994 | USD | 7.6253 | 7.9968 | 7.6253 | 7.9968 | 0.1507 | +0.124 (+1.57%) | 88,800 |
8 Aug 1994 | USD | 7.8729 | 7.8729 | 7.8729 | 7.8729 | 0.1483 | +0.124 (+1.60%) | 12,000 |
5 Aug 1994 | USD | 8.3719 | 8.3719 | 7.7491 | 7.7491 | 0.146 | -0.248 (-3.10%) | 180,000 |
4 Aug 1994 | USD | 8.4992 | 8.4992 | 7.9968 | 7.9968 | 0.1507 | -0.502 (-5.91%) | 188,400 |
3 Aug 1994 | USD | 7.9968 | 8.4992 | 7.7491 | 8.4992 | 0.1601 | +0.874 (+11.46%) | 386,400 |
2 Aug 1994 | USD | 7.4979 | 7.7491 | 7.4979 | 7.6253 | 0.1437 | +0.127 (+1.70%) | 64,800 |
1 Aug 1994 | USD | 7.6253 | 7.7491 | 7.374 | 7.4979 | 0.1413 | -0.127 (-1.67%) | 55,200 |
29 Jul 1994 | USD | 7.6253 | 7.6253 | 7.6253 | 7.6253 | 0.1437 | 0.0 (0.0%) | 7,200 |
28 Jul 1994 | USD | 7.6253 | 7.6253 | 7.4377 | 7.6253 | 0.1437 | 0.0 (0.0%) | 84,000 |
27 Jul 1994 | USD | 7.8729 | 7.8729 | 7.4979 | 7.6253 | 0.1437 | -0.124 (-1.60%) | 391,200 |
26 Jul 1994 | USD | 8.1242 | 8.1242 | 7.7491 | 7.7491 | 0.146 | 0.0 (0.0%) | 122,400 |
25 Jul 1994 | USD | 8.248 | 8.4992 | 7.7491 | 7.7491 | 0.146 | -0.623 (-7.44%) | 319,200 |
22 Jul 1994 | USD | 8.4992 | 8.4992 | 8.248 | 8.3719 | 0.1577 | -0.127 (-1.50%) | 144,000 |
21 Jul 1994 | USD | 8.3719 | 8.4992 | 8.248 | 8.4992 | 0.1601 | +0.127 (+1.52%) | 85,200 |
20 Jul 1994 | USD | 8.4992 | 8.4992 | 8.248 | 8.3719 | 0.1577 | +0.124 (+1.50%) | 146,400 |
19 Jul 1994 | USD | 7.7491 | 8.4992 | 7.7491 | 8.248 | 0.1554 | +0.499 (+6.44%) | 1,057,200 |
18 Jul 1994 | USD | 7.7491 | 7.7491 | 7.7491 | 7.7491 | 0.146 | 0.0 (0.0%) | 32,400 |