Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 7.6253 | 7.7491 | 7.6253 | 7.7491 | 0.146 | 0.0 (0.0%) | 51,600 |
14 Jul 1994 | USD | 7.7491 | 7.7491 | 7.6253 | 7.7491 | 0.146 | +0.124 (+1.62%) | 176,400 |
13 Jul 1994 | USD | 7.7491 | 7.7491 | 7.4979 | 7.6253 | 0.1437 | -0.124 (-1.60%) | 375,600 |
12 Jul 1994 | USD | 7.6253 | 7.7491 | 7.1865 | 7.7491 | 0.146 | +0.124 (+1.62%) | 790,800 |
11 Jul 1994 | USD | 7.7491 | 7.7491 | 7.4979 | 7.6253 | 0.1437 | -0.124 (-1.60%) | 261,600 |
8 Jul 1994 | USD | 7.7491 | 7.7491 | 7.4979 | 7.7491 | 0.146 | +0.124 (+1.62%) | 561,600 |
7 Jul 1994 | USD | 7.5616 | 7.7491 | 7.4979 | 7.6253 | 0.1437 | +0.251 (+3.41%) | 753,600 |
6 Jul 1994 | USD | 7.4979 | 7.6253 | 7.2502 | 7.374 | 0.1389 | -0.124 (-1.65%) | 1,336,800 |
5 Jul 1994 | USD | 7.4979 | 7.4979 | 7.4979 | 7.4979 | 0.1413 | 0.0 (0.0%) | 10,800 |
4 Jul 1994 | USD | 7.4979 | 7.4979 | 7.4979 | 7.4979 | 0.1413 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 7.2502 | 7.4979 | 7.2502 | 7.4979 | 0.1413 | +0.124 (+1.68%) | 19,200 |
30 Jun 1994 | USD | 7.1228 | 7.4979 | 7.1228 | 7.374 | 0.1389 | +0.124 (+1.71%) | 308,400 |
29 Jun 1994 | USD | 7.374 | 7.374 | 7.1228 | 7.2502 | 0.1366 | -0.124 (-1.68%) | 415,200 |
28 Jun 1994 | USD | 7.374 | 7.4979 | 6.999 | 7.374 | 0.1389 | +0.251 (+3.53%) | 504,000 |
27 Jun 1994 | USD | 7.4979 | 7.4979 | 6.999 | 7.1228 | 0.1342 | -0.626 (-8.08%) | 849,600 |
24 Jun 1994 | USD | 7.7491 | 7.7491 | 7.4979 | 7.7491 | 0.146 | 0.0 (0.0%) | 241,200 |
23 Jun 1994 | USD | 8.248 | 8.248 | 7.7491 | 7.7491 | 0.146 | -0.124 (-1.57%) | 698,400 |
22 Jun 1994 | USD | 8.0145 | 8.1242 | 7.8729 | 7.8729 | 0.1483 | -0.375 (-4.55%) | 648,000 |
21 Jun 1994 | USD | 8.4992 | 8.4992 | 7.8729 | 8.248 | 0.1554 | -0.251 (-2.96%) | 265,200 |
20 Jun 1994 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 0.1601 | 0.0 (0.0%) | 656,400 |
17 Jun 1994 | USD | 8.4992 | 8.6231 | 8.248 | 8.4992 | 0.1601 | 0.0 (0.0%) | 729,600 |
16 Jun 1994 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 0.1601 | 0.0 (0.0%) | 92,400 |
15 Jun 1994 | USD | 8.4992 | 8.7469 | 8.4992 | 8.4992 | 0.1601 | 0.0 (0.0%) | 52,800 |
14 Jun 1994 | USD | 8.8743 | 8.8743 | 8.4992 | 8.4992 | 0.1601 | -0.124 (-1.44%) | 86,400 |
13 Jun 1994 | USD | 9.2494 | 9.2494 | 8.6231 | 8.6231 | 0.1625 | -0.251 (-2.83%) | 134,400 |
10 Jun 1994 | USD | 9.2494 | 9.2494 | 8.8743 | 8.8743 | 0.1672 | -0.874 (-8.97%) | 1,269,600 |
9 Jun 1994 | USD | 9.9995 | 9.9995 | 9.3732 | 9.7483 | 0.1837 | -0.311 (-3.10%) | 2,311,200 |
8 Jun 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 10.0597 | 0.1895 | -0.064 (-0.63%) | 692,400 |
7 Jun 1994 | USD | 10.3746 | 10.3746 | 9.9995 | 10.1234 | 0.1907 | -0.251 (-2.42%) | 356,400 |
6 Jun 1994 | USD | 10.1234 | 10.3746 | 10.1234 | 10.3746 | 0.1955 | 0.0 (0.0%) | 135,600 |