Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 912,000 |
1 Jun 1994 | USD | 10.3746 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | -0.375 (-3.62%) | 441,600 |
31 May 1994 | USD | 10.3746 | 10.3746 | 9.9995 | 10.3746 | 0.1955 | +0.375 (+3.75%) | 631,200 |
30 May 1994 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 1,263,600 |
26 May 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 2,162,400 |