Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 8.4992 | 8.7469 | 8.4992 | 8.4992 | 0.1601 | 0.0 (0.0%) | 52,800 |
14 Jun 1994 | USD | 8.8743 | 8.8743 | 8.4992 | 8.4992 | 0.1601 | -0.124 (-1.44%) | 86,400 |
13 Jun 1994 | USD | 9.2494 | 9.2494 | 8.6231 | 8.6231 | 0.1625 | -0.251 (-2.83%) | 134,400 |
10 Jun 1994 | USD | 9.2494 | 9.2494 | 8.8743 | 8.8743 | 0.1672 | -0.874 (-8.97%) | 1,269,600 |
9 Jun 1994 | USD | 9.9995 | 9.9995 | 9.3732 | 9.7483 | 0.1837 | -0.311 (-3.10%) | 2,311,200 |
8 Jun 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 10.0597 | 0.1895 | -0.064 (-0.63%) | 692,400 |
7 Jun 1994 | USD | 10.3746 | 10.3746 | 9.9995 | 10.1234 | 0.1907 | -0.251 (-2.42%) | 356,400 |
6 Jun 1994 | USD | 10.1234 | 10.3746 | 10.1234 | 10.3746 | 0.1955 | 0.0 (0.0%) | 135,600 |
3 Jun 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 10.3746 | 0.1955 | +0.375 (+3.75%) | 176,400 |
2 Jun 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 912,000 |
1 Jun 1994 | USD | 10.3746 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | -0.375 (-3.62%) | 441,600 |
31 May 1994 | USD | 10.3746 | 10.3746 | 9.9995 | 10.3746 | 0.1955 | +0.375 (+3.75%) | 631,200 |
30 May 1994 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 1,263,600 |
26 May 1994 | USD | 9.9995 | 10.3746 | 9.9995 | 9.9995 | 0.1884 | 0.0 (0.0%) | 2,162,400 |