| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 17.78 | 17.78 | 17.47 | 17.6 | 17.6 | -0.67 (-3.67%) | 3,603,367 |
| 1 Apr 2024 | USD | 18.34 | 18.725 | 18.129 | 18.27 | 18.27 | +0.06 (+0.33%) | 3,618,960 |
| 28 Mar 2024 | USD | 18.34 | 18.81 | 18.18 | 18.21 | 18.21 | -0.09 (-0.49%) | 3,783,058 |
| 27 Mar 2024 | USD | 18 | 18.3 | 17.6 | 18.3 | 18.3 | +0.51 (+2.87%) | 4,154,127 |
| 26 Mar 2024 | USD | 17.68 | 18.47 | 17.47 | 17.79 | 17.79 | +0.76 (+4.46%) | 9,610,605 |
| 25 Mar 2024 | USD | 17.22 | 17.4 | 16.85 | 17.03 | 17.03 | -0.25 (-1.45%) | 11,172,600 |
| 22 Mar 2024 | USD | 17.49 | 17.53 | 17.13 | 17.28 | 17.28 | -0.25 (-1.43%) | 3,256,561 |
| 21 Mar 2024 | USD | 18 | 18.3 | 17.44 | 17.53 | 17.53 | -0.3 (-1.68%) | 4,323,144 |
| 20 Mar 2024 | USD | 17.4 | 17.915 | 17.4 | 17.83 | 17.83 | +0.33 (+1.89%) | 4,589,517 |
| 19 Mar 2024 | USD | 17.36 | 17.715 | 17.26 | 17.5 | 17.5 | -0.15 (-0.85%) | 4,488,297 |
| 18 Mar 2024 | USD | 17.64 | 17.935 | 17.315 | 17.65 | 17.65 | +0.01 (+0.06%) | 6,755,898 |
| 15 Mar 2024 | USD | 17.97 | 18.13 | 17.565 | 17.64 | 17.64 | -0.52 (-2.86%) | 5,857,402 |
| 14 Mar 2024 | USD | 18.94 | 19.05 | 18.06 | 18.16 | 18.16 | -0.87 (-4.57%) | 3,743,553 |
| 13 Mar 2024 | USD | 19.08 | 19.6 | 18.885 | 19.03 | 19.03 | -0.08 (-0.42%) | 3,094,942 |
| 12 Mar 2024 | USD | 18.84 | 19.4 | 18.75 | 19.11 | 19.11 | +0.37 (+1.97%) | 4,873,471 |
| 11 Mar 2024 | USD | 18.26 | 18.88 | 18.2 | 18.74 | 18.74 | +0.43 (+2.35%) | 5,114,876 |
| 8 Mar 2024 | USD | 18.62 | 19.04 | 18.295 | 18.31 | 18.31 | -0.19 (-1.03%) | 5,400,275 |
| 7 Mar 2024 | USD | 17.91 | 18.57 | 17.82 | 18.5 | 18.5 | +0.79 (+4.46%) | 5,997,886 |
| 6 Mar 2024 | USD | 17.72 | 17.728 | 17.23 | 17.71 | 17.71 | +0.18 (+1.03%) | 3,416,473 |
| 5 Mar 2024 | USD | 17.84 | 17.98 | 17.3101 | 17.53 | 17.53 | -0.51 (-2.83%) | 3,882,298 |
| 4 Mar 2024 | USD | 18.34 | 18.49 | 17.85 | 18.04 | 18.04 | -0.46 (-2.49%) | 3,524,982 |
| 1 Mar 2024 | USD | 18.21 | 18.9 | 17.61 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,152,828 |
| 29 Feb 2024 | USD | 18.3 | 18.61 | 18.02 | 18.3 | 18.3 | +0.3 (+1.67%) | 5,208,478 |
| 28 Feb 2024 | USD | 17.38 | 18.26 | 17.21 | 18 | 18 | +0.37 (+2.10%) | 4,933,979 |
| 27 Feb 2024 | USD | 16.89 | 17.72 | 16.75 | 17.63 | 17.63 | +1.03 (+6.20%) | 6,788,065 |
| 26 Feb 2024 | USD | 16.99 | 17.3 | 16.54 | 16.6 | 16.6 | -0.46 (-2.70%) | 5,774,559 |
| 23 Feb 2024 | USD | 16.52 | 17.36 | 16.46 | 17.06 | 17.06 | +0.45 (+2.71%) | 9,566,495 |
| 22 Feb 2024 | USD | 17.51 | 17.6115 | 16.59 | 16.61 | 16.61 | -0.81 (-4.65%) | 8,347,029 |
| 21 Feb 2024 | USD | 17.02 | 17.615 | 16.87 | 17.42 | 17.42 | +0.15 (+0.87%) | 7,196,915 |
| 20 Feb 2024 | USD | 18.3 | 18.43 | 17.125 | 17.27 | 17.27 | -1.335 (-7.18%) | 10,348,220 |
