Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 23.35 | 23.66 | 23.35 | 23.65 | 23.65 | +0.3 (+1.28%) | 56,143 |
8 May 2024 | USD | 23.2 | 23.4258 | 23.2 | 23.35 | 23.35 | +0.05 (+0.21%) | 36,417 |
7 May 2024 | USD | 23.33 | 23.5519 | 23.285 | 23.3 | 23.3 | +0.05 (+0.22%) | 24,267 |
6 May 2024 | USD | 23.17 | 23.48 | 23.15 | 23.25 | 23.25 | +0.18 (+0.78%) | 30,400 |
3 May 2024 | USD | 23.08 | 23.24 | 22.91 | 23.07 | 23.07 | -0.01 (-0.04%) | 35,500 |
2 May 2024 | USD | 22.93 | 23.15 | 22.93 | 23.08 | 23.08 | +0.21 (+0.92%) | 35,800 |
1 May 2024 | USD | 23.05 | 23.16 | 22.72 | 22.87 | 22.87 | -0.25 (-1.08%) | 31,500 |
30 Apr 2024 | USD | 23.51 | 23.57 | 23.12 | 23.12 | 23.12 | -0.55 (-2.32%) | 33,100 |
29 Apr 2024 | USD | 23.43 | 23.68 | 23.43 | 23.67 | 23.67 | +0.25 (+1.07%) | 23,300 |
26 Apr 2024 | USD | 23.53 | 23.53 | 23.28 | 23.42 | 23.42 | -0.21 (-0.89%) | 41,200 |
25 Apr 2024 | USD | 23.43 | 23.7 | 23.43 | 23.63 | 23.63 | +0.1 (+0.42%) | 25,800 |
24 Apr 2024 | USD | 23.57 | 23.6 | 23.49 | 23.53 | 23.53 | -0.14 (-0.59%) | 22,900 |
23 Apr 2024 | USD | 23.46 | 23.71 | 23.28 | 23.67 | 23.67 | +0.1 (+0.42%) | 25,400 |
22 Apr 2024 | USD | 23.39 | 23.69 | 23.2 | 23.57 | 23.57 | +0.2 (+0.86%) | 25,900 |
19 Apr 2024 | USD | 23.15 | 23.55 | 23.15 | 23.37 | 23.37 | +0.22 (+0.95%) | 30,200 |
18 Apr 2024 | USD | 23.25 | 23.35 | 23.1 | 23.15 | 23.15 | -0.07 (-0.30%) | 40,200 |
17 Apr 2024 | USD | 23.19 | 23.49 | 23.19 | 23.22 | 23.22 | -0.06 (-0.26%) | 42,200 |
16 Apr 2024 | USD | 23.4 | 23.44 | 23.15 | 23.28 | 23.28 | -0.09 (-0.39%) | 22,000 |
15 Apr 2024 | USD | 23.66 | 23.89 | 23.37 | 23.37 | 23.37 | -0.22 (-0.93%) | 32,400 |
12 Apr 2024 | USD | 24.07 | 24.25 | 23.57 | 23.59 | 23.59 | -0.43 (-1.79%) | 56,600 |
11 Apr 2024 | USD | 24.06 | 24.09 | 23.76 | 24.02 | 24.02 | -0.04 (-0.17%) | 35,600 |
10 Apr 2024 | USD | 23.75 | 24.17 | 23.75 | 24.06 | 24.06 | +0.15 (+0.63%) | 30,500 |
9 Apr 2024 | USD | 23.99 | 24.04 | 23.77 | 23.91 | 23.91 | -0.01 (-0.04%) | 17,900 |
8 Apr 2024 | USD | 24.06 | 24.19 | 23.9 | 23.92 | 23.92 | -0.1 (-0.42%) | 44,200 |
5 Apr 2024 | USD | 23.74 | 24.06 | 23.73 | 24.02 | 24.02 | +0.32 (+1.35%) | 52,700 |
4 Apr 2024 | USD | 23.72 | 23.82 | 23.66 | 23.7 | 23.7 | -0.02 (-0.08%) | 51,400 |
3 Apr 2024 | USD | 23.62 | 23.78 | 23.56 | 23.72 | 23.72 | +0.21 (+0.89%) | 30,500 |
2 Apr 2024 | USD | 23.33 | 23.55 | 23.24 | 23.51 | 23.51 | +0.22 (+0.94%) | 53,100 |
1 Apr 2024 | USD | 23.16 | 23.36 | 22.99 | 23.29 | 23.29 | +0.23 (+1.00%) | 23,800 |
28 Mar 2024 | USD | 22.91 | 23.15 | 22.87 | 23.06 | 23.06 | +0.24 (+1.05%) | 46,700 |