| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 23.37 | 23.69 | 23.04 | 23.64 | 23.64 | +0.46 (+1.98%) | 85,500 |
| 30 May 2024 | USD | 23 | 23.39 | 23 | 23.18 | 23.18 | +0.16 (+0.70%) | 39,300 |
| 29 May 2024 | USD | 23.36 | 23.38 | 22.99 | 23.02 | 23.02 | -0.35 (-1.50%) | 48,800 |
| 28 May 2024 | USD | 23.15 | 23.52 | 23.15 | 23.37 | 23.37 | +0.24 (+1.04%) | 44,100 |
| 24 May 2024 | USD | 23.09 | 23.32 | 23.07 | 23.13 | 23.13 | +0.16 (+0.70%) | 48,800 |
| 23 May 2024 | USD | 23.26 | 23.35 | 22.95 | 22.97 | 22.97 | -0.19 (-0.82%) | 55,100 |
| 22 May 2024 | USD | 23.59 | 23.59 | 23.14 | 23.16 | 23.16 | -0.4 (-1.70%) | 44,000 |
| 21 May 2024 | USD | 23.61 | 23.7 | 23.48 | 23.56 | 23.56 | -0.04 (-0.17%) | 18,500 |
| 20 May 2024 | USD | 23.78 | 23.8 | 23.59 | 23.6 | 23.6 | -0.14 (-0.59%) | 26,300 |
| 17 May 2024 | USD | 23.44 | 23.76 | 23.44 | 23.74 | 23.74 | +0.32 (+1.37%) | 16,200 |
| 16 May 2024 | USD | 23.45 | 23.55 | 23.37 | 23.42 | 23.42 | -0.13 (-0.55%) | 22,400 |
| 15 May 2024 | USD | 23.37 | 23.57 | 23.16 | 23.55 | 23.55 | +0.17 (+0.73%) | 38,400 |
| 14 May 2024 | USD | 23.35 | 23.47 | 23.33 | 23.38 | 23.38 | 0.0 (0.0%) | 19,400 |
| 13 May 2024 | USD | 23.53 | 23.64 | 23.38 | 23.38 | 23.38 | -0.15 (-0.64%) | 14,500 |
| 10 May 2024 | USD | 23.71 | 23.95 | 23.51 | 23.53 | 23.53 | -0.12 (-0.51%) | 37,000 |
| 9 May 2024 | USD | 23.35 | 23.66 | 23.35 | 23.65 | 23.65 | +0.3 (+1.28%) | 56,100 |
| 8 May 2024 | USD | 23.2 | 23.43 | 23.2 | 23.35 | 23.35 | +0.05 (+0.21%) | 36,400 |
| 7 May 2024 | USD | 23.33 | 23.55 | 23.29 | 23.3 | 23.3 | +0.05 (+0.22%) | 24,300 |
| 6 May 2024 | USD | 23.17 | 23.48 | 23.15 | 23.25 | 23.25 | +0.18 (+0.78%) | 30,400 |
| 3 May 2024 | USD | 23.08 | 23.24 | 22.91 | 23.07 | 23.07 | -0.01 (-0.04%) | 35,500 |
| 2 May 2024 | USD | 22.93 | 23.15 | 22.93 | 23.08 | 23.08 | +0.21 (+0.92%) | 35,800 |
| 1 May 2024 | USD | 23.05 | 23.16 | 22.72 | 22.87 | 22.87 | -0.25 (-1.08%) | 31,500 |
| 30 Apr 2024 | USD | 23.51 | 23.57 | 23.12 | 23.12 | 23.12 | -0.55 (-2.32%) | 33,100 |
| 29 Apr 2024 | USD | 23.43 | 23.68 | 23.43 | 23.67 | 23.67 | +0.25 (+1.07%) | 23,300 |
| 26 Apr 2024 | USD | 23.53 | 23.53 | 23.28 | 23.42 | 23.42 | -0.21 (-0.89%) | 41,200 |
| 25 Apr 2024 | USD | 23.43 | 23.7 | 23.43 | 23.63 | 23.63 | +0.1 (+0.42%) | 25,800 |
| 24 Apr 2024 | USD | 23.57 | 23.6 | 23.49 | 23.53 | 23.53 | -0.14 (-0.59%) | 22,900 |
| 23 Apr 2024 | USD | 23.46 | 23.71 | 23.28 | 23.67 | 23.67 | +0.1 (+0.42%) | 25,400 |
| 22 Apr 2024 | USD | 23.39 | 23.69 | 23.2 | 23.57 | 23.57 | +0.2 (+0.86%) | 25,900 |
| 19 Apr 2024 | USD | 23.15 | 23.55 | 23.15 | 23.37 | 23.37 | +0.22 (+0.95%) | 30,200 |
