| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 19.88 | 20.18 | 19.85 | 19.94 | 19.94 | 0.0 (0.0%) | 51,000 |
| 22 Jan 2024 | USD | 19.93 | 20.05 | 19.91 | 19.94 | 19.94 | 0.0 (0.0%) | 39,200 |
| 19 Jan 2024 | USD | 19.92 | 19.98 | 19.92 | 19.94 | 19.94 | -0.01 (-0.05%) | 26,800 |
| 18 Jan 2024 | USD | 20.08 | 20.1 | 19.92 | 19.95 | 19.95 | -0.12 (-0.60%) | 57,900 |
| 17 Jan 2024 | USD | 20.1 | 20.34 | 20.03 | 20.07 | 20.07 | -0.22 (-1.08%) | 26,200 |
| 16 Jan 2024 | USD | 20.76 | 20.8 | 20.25 | 20.29 | 20.29 | -0.51 (-2.45%) | 26,400 |
| 12 Jan 2024 | USD | 20.64 | 20.88 | 20.64 | 20.8 | 20.8 | +0.19 (+0.92%) | 56,400 |
| 11 Jan 2024 | USD | 20.59 | 20.7 | 20.58 | 20.61 | 20.61 | +0.08 (+0.39%) | 35,100 |
| 10 Jan 2024 | USD | 20.69 | 20.76 | 20.46 | 20.53 | 20.53 | -0.21 (-1.01%) | 29,700 |
| 9 Jan 2024 | USD | 20.95 | 20.95 | 20.67 | 20.74 | 20.74 | -0.19 (-0.91%) | 26,000 |
| 8 Jan 2024 | USD | 21.14 | 21.14 | 20.68 | 20.93 | 20.93 | -0.22 (-1.04%) | 78,200 |
| 5 Jan 2024 | USD | 21.15 | 21.28 | 21.07 | 21.15 | 21.15 | +0.07 (+0.33%) | 37,300 |
| 4 Jan 2024 | USD | 21.39 | 21.39 | 21.05 | 21.08 | 21.08 | -0.19 (-0.89%) | 65,000 |
| 3 Jan 2024 | USD | 20.96 | 21.34 | 20.91 | 21.27 | 21.27 | +0.33 (+1.58%) | 56,400 |
| 2 Jan 2024 | USD | 20.65 | 21.09 | 20.65 | 20.94 | 20.94 | +0.31 (+1.50%) | 27,200 |
| 29 Dec 2023 | USD | 20.71 | 20.82 | 20.59 | 20.63 | 20.63 | -0.06 (-0.29%) | 34,700 |
| 28 Dec 2023 | USD | 21.07 | 21.15 | 20.52 | 20.69 | 20.69 | -0.38 (-1.80%) | 71,100 |
| 27 Dec 2023 | USD | 21.21 | 21.27 | 21.05 | 21.07 | 21.07 | -0.11 (-0.52%) | 33,900 |
| 26 Dec 2023 | USD | 21.07 | 21.31 | 21.07 | 21.18 | 21.18 | +0.22 (+1.05%) | 27,600 |
| 22 Dec 2023 | USD | 20.88 | 21.15 | 20.88 | 20.96 | 20.96 | +0.02 (+0.10%) | 44,500 |
| 21 Dec 2023 | USD | 20.8 | 20.97 | 20.8 | 20.94 | 20.94 | +0.14 (+0.67%) | 43,800 |
| 20 Dec 2023 | USD | 20.92 | 21.17 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 52,000 |
| 19 Dec 2023 | USD | 20.81 | 20.98 | 20.79 | 20.95 | 20.95 | +0.2 (+0.96%) | 32,900 |
| 18 Dec 2023 | USD | 20.8 | 20.93 | 20.74 | 20.75 | 20.75 | +0.17 (+0.83%) | 52,300 |
| 15 Dec 2023 | USD | 20.8 | 20.88 | 20.56 | 20.58 | 20.58 | -0.12 (-0.58%) | 40,900 |
| 14 Dec 2023 | USD | 20.35 | 20.9 | 20.34 | 20.7 | 20.7 | +0.51 (+2.53%) | 140,800 |
| 13 Dec 2023 | USD | 19.95 | 20.23 | 19.95 | 20.19 | 20.19 | +0.24 (+1.20%) | 40,900 |
| 12 Dec 2023 | USD | 20.01 | 20.11 | 19.92 | 19.95 | 19.95 | -0.18 (-0.89%) | 43,000 |
| 11 Dec 2023 | USD | 20.02 | 20.21 | 20.02 | 20.13 | 20.13 | +0.1 (+0.50%) | 40,500 |
| 8 Dec 2023 | USD | 19.87 | 20.1 | 19.87 | 20.03 | 20.03 | +0.21 (+1.06%) | 64,400 |
