| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0206 | 0.0209 | 0.0205 | 0.0207 | 0.0207 | +0 (+0.49%) | 18,952,354 |
| 9 Jun 2022 | USD | 0.0206 | 0.0223 | 0.0203 | 0.0206 | 0.0206 | -0 (-0.48%) | 18,313,653 |
| 8 Jun 2022 | USD | 0.0234 | 0.0237 | 0.0207 | 0.0207 | 0.0207 | -0.003 (-11.54%) | 21,409,626 |
| 7 Jun 2022 | USD | 0.024 | 0.0246 | 0.0205 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 55,164,902 |
| 6 Jun 2022 | USD | 0.0199 | 0.0241 | 0.0197 | 0.0241 | 0.0241 | +0.004 (+22.34%) | 100,453,908 |
| 5 Jun 2022 | USD | 0.0203 | 0.0206 | 0.0192 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 29,910,441 |
| 4 Jun 2022 | USD | 0.0198 | 0.0206 | 0.0192 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 42,987,057 |
| 3 Jun 2022 | USD | 0.0209 | 0.0213 | 0.0189 | 0.0198 | 0.0198 | -0.001 (-5.71%) | 42,574,524 |
| 2 Jun 2022 | USD | 0.0199 | 0.0213 | 0.0194 | 0.021 | 0.021 | +0.001 (+4.48%) | 51,797,292 |
| 1 Jun 2022 | USD | 0.0231 | 0.0243 | 0.0196 | 0.0201 | 0.0201 | -0.003 (-13.73%) | 65,709,866 |
| 31 May 2022 | USD | 0.024 | 0.025 | 0.022 | 0.0233 | 0.0233 | -0.001 (-2.10%) | 55,877,059 |
| 30 May 2022 | USD | 0.0225 | 0.0256 | 0.0221 | 0.0238 | 0.0238 | +0.001 (+6.25%) | 63,164,275 |
| 29 May 2022 | USD | 0.0239 | 0.0239 | 0.0211 | 0.0224 | 0.0224 | -0.002 (-6.28%) | 26,138,125 |
| 28 May 2022 | USD | 0.0191 | 0.0247 | 0.0191 | 0.0239 | 0.0239 | +0.005 (+25.13%) | 63,019,624 |
| 27 May 2022 | USD | 0.0215 | 0.0215 | 0.0183 | 0.0191 | 0.0191 | -0.003 (-11.98%) | 23,221,310 |
| 26 May 2022 | USD | 0.024 | 0.0245 | 0.0207 | 0.0217 | 0.0217 | -0.002 (-9.96%) | 25,547,111 |
| 25 May 2022 | USD | 0.0273 | 0.0281 | 0.024 | 0.0241 | 0.0241 | -0.003 (-11.07%) | 27,863,802 |
| 24 May 2022 | USD | 0.0257 | 0.0288 | 0.0249 | 0.0271 | 0.0271 | +0.002 (+5.86%) | 48,716,475 |
| 23 May 2022 | USD | 0.0294 | 0.0319 | 0.0251 | 0.0256 | 0.0256 | -0.004 (-12.93%) | 64,485,157 |
| 22 May 2022 | USD | 0.0319 | 0.0411 | 0.0276 | 0.0294 | 0.0294 | -0.003 (-8.41%) | 200,938,099 |
| 21 May 2022 | USD | 0.0227 | 0.042 | 0.0225 | 0.0321 | 0.0321 | +0.009 (+42.04%) | 346,090,844 |
| 20 May 2022 | USD | 0.0183 | 0.0226 | 0.0172 | 0.0226 | 0.0226 | +0.004 (+24.18%) | 109,654,518 |
| 19 May 2022 | USD | 0.0144 | 0.0183 | 0.0139 | 0.0182 | 0.0182 | +0.004 (+25.52%) | 31,935,044 |
| 18 May 2022 | USD | 0.0167 | 0.0173 | 0.0143 | 0.0145 | 0.0145 | -0.002 (-12.65%) | 18,359,915 |
| 17 May 2022 | USD | 0.0152 | 0.0168 | 0.0152 | 0.0166 | 0.0166 | +0.001 (+9.21%) | 21,319,550 |
| 16 May 2022 | USD | 0.0172 | 0.0172 | 0.0149 | 0.0152 | 0.0152 | -0.002 (-12.64%) | 22,878,969 |
| 15 May 2022 | USD | 0.017 | 0.0174 | 0.0153 | 0.0174 | 0.0174 | +0 (+1.75%) | 23,686,139 |
| 14 May 2022 | USD | 0.0164 | 0.0179 | 0.0146 | 0.0171 | 0.0171 | +0.001 (+5.56%) | 29,558,582 |
| 13 May 2022 | USD | 0.0162 | 0.0204 | 0.0158 | 0.0162 | 0.0162 | -0 (-1.22%) | 57,406,219 |
| 12 May 2022 | USD | 0.0141 | 0.0185 | 0.0105 | 0.0164 | 0.0164 | +0.003 (+18.84%) | 54,675,966 |
