Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0271 | 0.0278 | 0.0116 | 0.0138 | 0.0138 | -0.013 (-49.08%) | 50,465,596 |
10 May 2022 | USD | 0.0254 | 0.0312 | 0.0254 | 0.0271 | 0.0271 | -0.003 (-8.45%) | 68,074,863 |
9 May 2022 | USD | 0.0349 | 0.0357 | 0.0293 | 0.0296 | 0.0296 | -0.005 (-14.70%) | 42,110,493 |
8 May 2022 | USD | 0.0345 | 0.0355 | 0.0337 | 0.0347 | 0.0347 | +0 (+0.29%) | 18,796,836 |
7 May 2022 | USD | 0.037 | 0.0374 | 0.0336 | 0.0346 | 0.0346 | -0.002 (-6.49%) | 17,610,871 |
6 May 2022 | USD | 0.0371 | 0.0374 | 0.0348 | 0.037 | 0.037 | 0.0 (0.0%) | 29,146,829 |
5 May 2022 | USD | 0.0439 | 0.0446 | 0.0357 | 0.037 | 0.037 | -0.007 (-15.72%) | 48,688,950 |
4 May 2022 | USD | 0.0348 | 0.045 | 0.0348 | 0.0439 | 0.0439 | +0.009 (+26.15%) | 51,053,427 |
3 May 2022 | USD | 0.037 | 0.0383 | 0.0344 | 0.0348 | 0.0348 | -0.002 (-5.95%) | 13,731,544 |
2 May 2022 | USD | 0.0381 | 0.0397 | 0.0357 | 0.037 | 0.037 | -0.001 (-3.14%) | 26,306,679 |
1 May 2022 | USD | 0.0359 | 0.0391 | 0.0355 | 0.0382 | 0.0382 | +0.002 (+6.70%) | 24,904,165 |
30 Apr 2022 | USD | 0.0419 | 0.0433 | 0.0331 | 0.0358 | 0.0358 | -0.006 (-14.35%) | 28,302,323 |
29 Apr 2022 | USD | 0.0457 | 0.0458 | 0.0413 | 0.0418 | 0.0418 | -0.004 (-8.33%) | 21,316,858 |
28 Apr 2022 | USD | 0.0456 | 0.0486 | 0.0452 | 0.0456 | 0.0456 | +0 (+0.88%) | 38,204,431 |
27 Apr 2022 | USD | 0.0423 | 0.0474 | 0.0422 | 0.0452 | 0.0452 | +0.003 (+7.36%) | 23,485,996 |
26 Apr 2022 | USD | 0.0477 | 0.0489 | 0.0414 | 0.0421 | 0.0421 | -0.006 (-12.11%) | 19,133,491 |
25 Apr 2022 | USD | 0.0484 | 0.0484 | 0.044 | 0.0479 | 0.0479 | -0 (-0.21%) | 24,681,721 |
24 Apr 2022 | USD | 0.0488 | 0.0495 | 0.0475 | 0.048 | 0.048 | -0.001 (-1.64%) | 13,127,898 |
23 Apr 2022 | USD | 0.0498 | 0.0501 | 0.0483 | 0.0488 | 0.0488 | -0.001 (-2.20%) | 11,478,949 |
22 Apr 2022 | USD | 0.0494 | 0.0511 | 0.0487 | 0.0499 | 0.0499 | +0.001 (+1.01%) | 35,231,637 |
21 Apr 2022 | USD | 0.0534 | 0.0548 | 0.0485 | 0.0494 | 0.0494 | -0.004 (-7.32%) | 35,345,261 |
20 Apr 2022 | USD | 0.0547 | 0.0569 | 0.0521 | 0.0533 | 0.0533 | -0.002 (-2.74%) | 59,094,046 |
19 Apr 2022 | USD | 0.0503 | 0.0558 | 0.0493 | 0.0548 | 0.0548 | +0.004 (+8.51%) | 47,183,657 |
18 Apr 2022 | USD | 0.0496 | 0.0505 | 0.0459 | 0.0505 | 0.0505 | +0.001 (+2.02%) | 45,122,618 |
17 Apr 2022 | USD | 0.0526 | 0.0531 | 0.0492 | 0.0495 | 0.0495 | -0.003 (-6.07%) | 10,985,926 |
16 Apr 2022 | USD | 0.0534 | 0.0537 | 0.0513 | 0.0527 | 0.0527 | -0.001 (-1.31%) | 11,916,107 |
15 Apr 2022 | USD | 0.0522 | 0.0536 | 0.0516 | 0.0534 | 0.0534 | +0.001 (+2.30%) | 16,283,949 |
14 Apr 2022 | USD | 0.0541 | 0.0564 | 0.0508 | 0.0522 | 0.0522 | -0.002 (-3.87%) | 35,407,193 |
13 Apr 2022 | USD | 0.0524 | 0.0549 | 0.0506 | 0.0543 | 0.0543 | +0.002 (+3.63%) | 19,938,807 |
12 Apr 2022 | USD | 0.0497 | 0.0542 | 0.0494 | 0.0524 | 0.0524 | +0.003 (+6.29%) | 25,478,964 |