Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 200 |
1 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 100 |
28 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 9 |
24 Feb 2023 | USD | 10.13 | 10.16 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 107,200 |
23 Feb 2023 | USD | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 10,900 |
22 Feb 2023 | USD | 10.15 | 10.16 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 57,100 |
21 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 10.15 | 10.2 | 10.14 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,700 |
15 Feb 2023 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 5,100 |
14 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 26 |
13 Feb 2023 | USD | 10.16 | 10.2 | 10.14 | 10.2 | 10.2 | -0.05 (-0.49%) | 145,000 |
10 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14 |
3 Feb 2023 | USD | 10.27 | 10.27 | 10.195 | 10.25 | 10.25 | -0.04 (-0.39%) | 4,100 |
2 Feb 2023 | USD | 10.17 | 10.29 | 10.17 | 10.29 | 10.29 | +0.12 (+1.18%) | 1,000 |
1 Feb 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,300 |
31 Jan 2023 | USD | 10.13 | 10.15 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,600 |
30 Jan 2023 | USD | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 7,000 |
27 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 400 |
26 Jan 2023 | USD | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 10,200 |
25 Jan 2023 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -0.03 (-0.29%) | 700 |
24 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 200 |
20 Jan 2023 | USD | 10.49 | 10.49 | 10.11 | 10.17 | 10.17 | -0.1 (-0.97%) | 51,000 |