| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -10.91 (-100%) | 0 |
| 28 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 10.91 | 10.93 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 26,499 |
| 20 Mar 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 5,404 |
| 19 Mar 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 12 |
| 18 Mar 2024 | USD | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | +0.02 (+0.18%) | 56,233 |
| 15 Mar 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 10,433 |
| 14 Mar 2024 | USD | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 11,032 |
| 13 Mar 2024 | USD | 10.89 | 10.9 | 10.88 | 10.9 | 10.9 | 0.0 (0.0%) | 4,580 |
| 12 Mar 2024 | USD | 10.89 | 10.9 | 10.89 | 10.9 | 10.9 | +0.01 (+0.09%) | 5,347 |
| 11 Mar 2024 | USD | 10.865 | 10.89 | 10.865 | 10.89 | 10.89 | 0.0 (0.0%) | 1,237 |
| 8 Mar 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 50 |
| 7 Mar 2024 | USD | 10.8744 | 10.89 | 10.8744 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,679 |
| 6 Mar 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.001 (-0.01%) | 5,180 |
| 5 Mar 2024 | USD | 10.8811 | 10.8811 | 10.8811 | 10.8811 | 10.8811 | 0.0 (0.0%) | 53 |
| 4 Mar 2024 | USD | 10.88 | 10.8811 | 10.88 | 10.8811 | 10.8811 | +0.011 (+0.10%) | 319 |
| 1 Mar 2024 | USD | 10.87 | 10.87 | 10.85 | 10.87 | 10.87 | 0.0 (0.0%) | 4,430 |
| 29 Feb 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 301 |
| 28 Feb 2024 | USD | 10.86 | 10.87 | 10.85 | 10.87 | 10.87 | -0.01 (-0.09%) | 12,450 |
| 27 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 29 |
| 26 Feb 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 103 |
| 23 Feb 2024 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 18,202 |
| 22 Feb 2024 | USD | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | +0.005 (+0.05%) | 12,490 |
| 21 Feb 2024 | USD | 10.84 | 10.85 | 10.84 | 10.845 | 10.845 | +0.005 (+0.05%) | 71,863 |
| 20 Feb 2024 | USD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 36,584 |
| 16 Feb 2024 | USD | 10.865 | 10.865 | 10.855 | 10.86 | 10.86 | 0.0 (0.0%) | 3,777 |
