Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10.5 | 10.73 | 10.25 | 10.27 | 10.27 | -0.1 (-0.96%) | 11,900 |
18 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 300 |
17 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1 |
13 Jan 2023 | USD | 10.29 | 10.29 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 3,000 |
12 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 8 |
11 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 200 |
10 Jan 2023 | USD | 10.6 | 10.6 | 10.13 | 10.25 | 10.25 | +0.04 (+0.39%) | 24,300 |
9 Jan 2023 | USD | 10.17 | 10.21 | 10.16 | 10.21 | 10.21 | +0.1 (+0.99%) | 100,000 |
6 Jan 2023 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | -0.1 (-0.98%) | 1,600 |
5 Jan 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,200 |
4 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 126,200 |
30 Dec 2022 | USD | 10.21 | 10.21 | 10.18 | 10.21 | 10.21 | +0.06 (+0.59%) | 1,400 |
29 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5 |
28 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 600 |
27 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 125 |
22 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 204,400 |
21 Dec 2022 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 1,300 |
20 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 800 |
19 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 70 |
16 Dec 2022 | USD | 10.19 | 10.2 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 10,800 |
15 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 3,300 |
14 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 181,700 |
12 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,600 |
9 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.005 (+0.05%) | 8,800 |
8 Dec 2022 | USD | 10.145 | 10.145 | 10.14 | 10.145 | 10.145 | -0.005 (-0.05%) | 6,100 |
7 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 2,400 |
6 Dec 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 453,500 |