Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 4.4 | 4.4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 660 |
21 Jul 2008 | USD | 4.25 | 4.25 | 3.85 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,273 |
18 Jul 2008 | USD | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,554 |
17 Jul 2008 | USD | 4.7 | 4.7 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 110 |
16 Jul 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 250 |
15 Jul 2008 | USD | 4.35 | 4.4 | 4.25 | 4.4 | 4.4 | +0.25 (+6.02%) | 2,115 |
14 Jul 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 55 |
11 Jul 2008 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 41 |
10 Jul 2008 | USD | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,183 |
9 Jul 2008 | USD | 3.8 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,623 |
8 Jul 2008 | USD | 3.9 | 4 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 2,762 |
7 Jul 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 3,900 |
4 Jul 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 461 |
2 Jul 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 5.15 | 5.15 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 260 |
30 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 149 |
25 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 5.2 | 5.2 | 4.7 | 5.15 | 5.15 | +0.2 (+4.04%) | 952 |
19 Jun 2008 | USD | 5 | 5 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 3,471 |
18 Jun 2008 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.1 (+2.15%) | 710 |
17 Jun 2008 | USD | 4.65 | 4.7 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 8,478 |
16 Jun 2008 | USD | 4.5 | 4.7 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,554 |
13 Jun 2008 | USD | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,240 |
12 Jun 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 5 |
11 Jun 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.25 (+5.21%) | 1,000 |