| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 44 |
| 28 Apr 2008 | USD | 6.65 | 6.65 | 6.3 | 6.65 | 6.65 | +0.25 (+3.91%) | 510 |
| 25 Apr 2008 | USD | 6.05 | 6.4 | 6.05 | 6.4 | 6.4 | +0.3 (+4.92%) | 10 |
| 24 Apr 2008 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,000 |
| 23 Apr 2008 | USD | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.3 (+5%) | 1,601 |
| 22 Apr 2008 | USD | 6.25 | 6.25 | 6 | 6 | 6 | +0.05 (+0.84%) | 1,406 |
| 21 Apr 2008 | USD | 5.95 | 5.95 | 5.8 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,506 |
| 18 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,500 |
| 16 Apr 2008 | USD | 5.8 | 5.8 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 4,113 |
| 15 Apr 2008 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 80 |
| 14 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 401 |
| 10 Apr 2008 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 55 |
| 9 Apr 2008 | USD | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,615 |
| 8 Apr 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,119 |
| 4 Apr 2008 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 24,627 |
| 3 Apr 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.25 (+5.15%) | 1,076 |
| 2 Apr 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.25 (+5.43%) | 300 |
| 1 Apr 2008 | USD | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.25 (+5.75%) | 1,400 |
| 31 Mar 2008 | USD | 4.65 | 4.65 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 500 |
| 28 Mar 2008 | USD | 4.45 | 4.45 | 4 | 4.2 | 4.2 | -0.45 (-9.68%) | 5,200 |
| 27 Mar 2008 | USD | 4.65 | 4.65 | 4.2 | 4.65 | 4.65 | +0.25 (+5.68%) | 11,658 |
| 26 Mar 2008 | USD | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 655 |
| 25 Mar 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 7,204 |
| 24 Mar 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 130 |
| 21 Mar 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
